> Schimb Valutar 2026 - NOK-UGX si UGX-NOK

Schimb Valutar 2026 - NOK-UGX si UGX-NOK

Schimb valutar NOK-UGX si UGX-NOK

Verificati aici ratele de schimb pentru NOK-UGX si UGX-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 379,6218 UGX

1 UGX = 0,0026 NOK

1An 2Ani 3Ani

NOK in UGXUGX in NOK

Jan 2026

Data	NOK-UGX	UGX-NOK
01 ian. 2026	1 NOK = 359.1559 UGX	1 UGX = 0.0028 NOK
02 ian. 2026	1 NOK = 359.9088 UGX	1 UGX = 0.0028 NOK
03 ian. 2026	1 NOK = 359.7058 UGX	1 UGX = 0.0028 NOK
04 ian. 2026	1 NOK = 359.7058 UGX	1 UGX = 0.0028 NOK
05 ian. 2026	1 NOK = 359.1815 UGX	1 UGX = 0.0028 NOK
06 ian. 2026	1 NOK = 361.2874 UGX	1 UGX = 0.0028 NOK
07 ian. 2026	1 NOK = 358.2554 UGX	1 UGX = 0.0028 NOK
08 ian. 2026	1 NOK = 356.2955 UGX	1 UGX = 0.0028 NOK
09 ian. 2026	1 NOK = 356.414 UGX	1 UGX = 0.0028 NOK
10 ian. 2026	1 NOK = 356.6664 UGX	1 UGX = 0.0028 NOK
11 ian. 2026	1 NOK = 356.6664 UGX	1 UGX = 0.0028 NOK
12 ian. 2026	1 NOK = 357.5596 UGX	1 UGX = 0.0028 NOK
13 ian. 2026	1 NOK = 353.555 UGX	1 UGX = 0.0028 NOK
14 ian. 2026	1 NOK = 353.7261 UGX	1 UGX = 0.0028 NOK
15 ian. 2026	1 NOK = 352.1322 UGX	1 UGX = 0.0028 NOK
16 ian. 2026	1 NOK = 352.7174 UGX	1 UGX = 0.0028 NOK
17 ian. 2026	1 NOK = 352.5951 UGX	1 UGX = 0.0028 NOK
18 ian. 2026	1 NOK = 352.5951 UGX	1 UGX = 0.0028 NOK
19 ian. 2026	1 NOK = 345.3694 UGX	1 UGX = 0.0029 NOK
20 ian. 2026	1 NOK = 345.7668 UGX	1 UGX = 0.0029 NOK
21 ian. 2026	1 NOK = 348.3682 UGX	1 UGX = 0.0029 NOK
22 ian. 2026	1 NOK = 353.5645 UGX	1 UGX = 0.0028 NOK
23 ian. 2026	1 NOK = 359.1989 UGX	1 UGX = 0.0028 NOK
24 ian. 2026	1 NOK = 358.9762 UGX	1 UGX = 0.0028 NOK
25 ian. 2026	1 NOK = 358.9762 UGX	1 UGX = 0.0028 NOK
26 ian. 2026	1 NOK = 362.1029 UGX	1 UGX = 0.0028 NOK
27 ian. 2026	1 NOK = 366.4034 UGX	1 UGX = 0.0027 NOK
28 ian. 2026	1 NOK = 372.0026 UGX	1 UGX = 0.0027 NOK
29 ian. 2026	1 NOK = 374.4708 UGX	1 UGX = 0.0027 NOK
30 ian. 2026	1 NOK = 374.4172 UGX	1 UGX = 0.0027 NOK
31 ian. 2026	1 NOK = 373.3921 UGX	1 UGX = 0.0027 NOK

Feb 2026

Data	NOK-UGX	UGX-NOK
01 feb. 2026	1 NOK = 373.4771 UGX	1 UGX = 0.0027 NOK
02 feb. 2026	1 NOK = 369.7306 UGX	1 UGX = 0.0027 NOK
03 feb. 2026	1 NOK = 367.4578 UGX	1 UGX = 0.0027 NOK
04 feb. 2026	1 NOK = 369.0543 UGX	1 UGX = 0.0027 NOK
05 feb. 2026	1 NOK = 367.1027 UGX	1 UGX = 0.0027 NOK
06 feb. 2026	1 NOK = 366.0033 UGX	1 UGX = 0.0027 NOK
07 feb. 2026	1 NOK = 366.0988 UGX	1 UGX = 0.0027 NOK
08 feb. 2026	1 NOK = 366.0988 UGX	1 UGX = 0.0027 NOK
09 feb. 2026	1 NOK = 369.4165 UGX	1 UGX = 0.0027 NOK
10 feb. 2026	1 NOK = 373.5612 UGX	1 UGX = 0.0027 NOK
11 feb. 2026	1 NOK = 373.6167 UGX	1 UGX = 0.0027 NOK
12 feb. 2026	1 NOK = 373.502 UGX	1 UGX = 0.0027 NOK
13 feb. 2026	1 NOK = 371.0029 UGX	1 UGX = 0.0027 NOK
14 feb. 2026	1 NOK = 371.9926 UGX	1 UGX = 0.0027 NOK
15 feb. 2026	1 NOK = 371.9926 UGX	1 UGX = 0.0027 NOK
16 feb. 2026	1 NOK = 372.5192 UGX	1 UGX = 0.0027 NOK
17 feb. 2026	1 NOK = 370.9325 UGX	1 UGX = 0.0027 NOK
18 feb. 2026	1 NOK = 373.6479 UGX	1 UGX = 0.0027 NOK
19 feb. 2026	1 NOK = 375.5048 UGX	1 UGX = 0.0027 NOK
20 feb. 2026	1 NOK = 376.1974 UGX	1 UGX = 0.0027 NOK
21 feb. 2026	1 NOK = 377.0887 UGX	1 UGX = 0.0027 NOK
22 feb. 2026	1 NOK = 377.0887 UGX	1 UGX = 0.0027 NOK
23 feb. 2026	1 NOK = 376.1619 UGX	1 UGX = 0.0027 NOK
24 feb. 2026	1 NOK = 374.2568 UGX	1 UGX = 0.0027 NOK
25 feb. 2026	1 NOK = 375.0467 UGX	1 UGX = 0.0027 NOK
26 feb. 2026	1 NOK = 376.5018 UGX	1 UGX = 0.0027 NOK
27 feb. 2026	1 NOK = 379.3946 UGX	1 UGX = 0.0026 NOK
28 feb. 2026	1 NOK = 378.4898 UGX	1 UGX = 0.0026 NOK

Mar 2026

Data	NOK-UGX	UGX-NOK
01 mar. 2026	1 NOK = 378.4898 UGX	1 UGX = 0.0026 NOK
02 mar. 2026	1 NOK = 380.9319 UGX	1 UGX = 0.0026 NOK
03 mar. 2026	1 NOK = 383.7262 UGX	1 UGX = 0.0026 NOK
04 mar. 2026	1 NOK = 382.6531 UGX	1 UGX = 0.0026 NOK
05 mar. 2026	1 NOK = 381.3082 UGX	1 UGX = 0.0026 NOK
06 mar. 2026	1 NOK = 382.2571 UGX	1 UGX = 0.0026 NOK
07 mar. 2026	1 NOK = 383.0383 UGX	1 UGX = 0.0026 NOK
08 mar. 2026	1 NOK = 383.0383 UGX	1 UGX = 0.0026 NOK
09 mar. 2026	1 NOK = 390.3174 UGX	1 UGX = 0.0026 NOK
10 mar. 2026	1 NOK = 386.9972 UGX	1 UGX = 0.0026 NOK
11 mar. 2026	1 NOK = 383.2679 UGX	1 UGX = 0.0026 NOK
12 mar. 2026	1 NOK = 387.2543 UGX	1 UGX = 0.0026 NOK
13 mar. 2026	1 NOK = 386.3303 UGX	1 UGX = 0.0026 NOK
14 mar. 2026	1 NOK = 385.743 UGX	1 UGX = 0.0026 NOK
15 mar. 2026	1 NOK = 385.743 UGX	1 UGX = 0.0026 NOK
16 mar. 2026	1 NOK = 388.8085 UGX	1 UGX = 0.0026 NOK
17 mar. 2026	1 NOK = 392.522 UGX	1 UGX = 0.0025 NOK
18 mar. 2026	1 NOK = 392.9277 UGX	1 UGX = 0.0025 NOK
19 mar. 2026	1 NOK = 395.0132 UGX	1 UGX = 0.0025 NOK
20 mar. 2026	1 NOK = 395.9112 UGX	1 UGX = 0.0025 NOK
21 mar. 2026	1 NOK = 394.3006 UGX	1 UGX = 0.0025 NOK
22 mar. 2026	1 NOK = 394.3006 UGX	1 UGX = 0.0025 NOK
23 mar. 2026	1 NOK = 387.0801 UGX	1 UGX = 0.0026 NOK
24 mar. 2026	1 NOK = 386.3688 UGX	1 UGX = 0.0026 NOK
25 mar. 2026	1 NOK = 380.3714 UGX	1 UGX = 0.0026 NOK
26 mar. 2026	1 NOK = 385.8998 UGX	1 UGX = 0.0026 NOK
27 mar. 2026	1 NOK = 383.625 UGX	1 UGX = 0.0026 NOK
28 mar. 2026	1 NOK = 383.9783 UGX	1 UGX = 0.0026 NOK
29 mar. 2026	1 NOK = 382.6846 UGX	1 UGX = 0.0026 NOK
30 mar. 2026	1 NOK = 385.2678 UGX	1 UGX = 0.0026 NOK
31 mar. 2026	1 NOK = 386.0643 UGX	1 UGX = 0.0026 NOK

Apr 2026

Data	NOK-UGX	UGX-NOK
01 apr. 2026	1 NOK = 385.6573 UGX	1 UGX = 0.0026 NOK
02 apr. 2026	1 NOK = 384.8497 UGX	1 UGX = 0.0026 NOK
03 apr. 2026	1 NOK = 383.8961 UGX	1 UGX = 0.0026 NOK
04 apr. 2026	1 NOK = 383.0317 UGX	1 UGX = 0.0026 NOK
05 apr. 2026	1 NOK = 383.0317 UGX	1 UGX = 0.0026 NOK
06 apr. 2026	1 NOK = 384.4657 UGX	1 UGX = 0.0026 NOK
07 apr. 2026	1 NOK = 388.1877 UGX	1 UGX = 0.0026 NOK
08 apr. 2026	1 NOK = 387.8376 UGX	1 UGX = 0.0026 NOK
09 apr. 2026	1 NOK = 386.8217 UGX	1 UGX = 0.0026 NOK
10 apr. 2026	1 NOK = 389.712 UGX	1 UGX = 0.0026 NOK
11 apr. 2026	1 NOK = 387.8928 UGX	1 UGX = 0.0026 NOK
12 apr. 2026	1 NOK = 387.8928 UGX	1 UGX = 0.0026 NOK
13 apr. 2026	1 NOK = 393.3595 UGX	1 UGX = 0.0025 NOK
14 apr. 2026	1 NOK = 394.2107 UGX	1 UGX = 0.0025 NOK
15 apr. 2026	1 NOK = 391.5239 UGX	1 UGX = 0.0026 NOK
16 apr. 2026	1 NOK = 393.9146 UGX	1 UGX = 0.0025 NOK
17 apr. 2026	1 NOK = 396.2637 UGX	1 UGX = 0.0025 NOK
18 apr. 2026	1 NOK = 395.9685 UGX	1 UGX = 0.0025 NOK
19 apr. 2026	1 NOK = 395.9685 UGX	1 UGX = 0.0025 NOK
20 apr. 2026	1 NOK = 397.3179 UGX	1 UGX = 0.0025 NOK
21 apr. 2026	1 NOK = 397.4172 UGX	1 UGX = 0.0025 NOK
22 apr. 2026	1 NOK = 398.9097 UGX	1 UGX = 0.0025 NOK
23 apr. 2026	1 NOK = 400.2574 UGX	1 UGX = 0.0025 NOK
24 apr. 2026	1 NOK = 397.5879 UGX	1 UGX = 0.0025 NOK
25 apr. 2026	1 NOK = 399.2123 UGX	1 UGX = 0.0025 NOK
26 apr. 2026	1 NOK = 398.6486 UGX	1 UGX = 0.0025 NOK
27 apr. 2026	1 NOK = 401.5689 UGX	1 UGX = 0.0025 NOK
28 apr. 2026	1 NOK = 399.0139 UGX	1 UGX = 0.0025 NOK
29 apr. 2026	1 NOK = 401.197 UGX	1 UGX = 0.0025 NOK
30 apr. 2026	1 NOK = 403.9597 UGX	1 UGX = 0.0025 NOK

May 2026

Data	NOK-UGX	UGX-NOK
01 mai 2026	1 NOK = 405.8167 UGX	1 UGX = 0.0025 NOK
02 mai 2026	1 NOK = 404.5637 UGX	1 UGX = 0.0025 NOK
03 mai 2026	1 NOK = 404.5637 UGX	1 UGX = 0.0025 NOK
04 mai 2026	1 NOK = 405.0981 UGX	1 UGX = 0.0025 NOK
05 mai 2026	1 NOK = 408.3403 UGX	1 UGX = 0.0024 NOK
06 mai 2026	1 NOK = 405.6116 UGX	1 UGX = 0.0025 NOK
07 mai 2026	1 NOK = 405.615 UGX	1 UGX = 0.0025 NOK
08 mai 2026	1 NOK = 407.2757 UGX	1 UGX = 0.0025 NOK
09 mai 2026	1 NOK = 405.7873 UGX	1 UGX = 0.0025 NOK
10 mai 2026	1 NOK = 405.7873 UGX	1 UGX = 0.0025 NOK
11 mai 2026	1 NOK = 408.5121 UGX	1 UGX = 0.0024 NOK

Info schimb valutar NOK-UGX si UGX-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri