> Schimb Valutar 2025 - NOK-UGX si UGX-NOK

Schimb Valutar 2025 - NOK-UGX si UGX-NOK

Schimb valutar NOK-UGX si UGX-NOK

Verificati aici ratele de schimb pentru NOK-UGX si UGX-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 334,9971 UGX

1 UGX = 0,003 NOK

1An 2Ani 3Ani

NOK in UGXUGX in NOK

Jan 2025

Data	NOK-UGX	UGX-NOK
01 ian. 2025	1 NOK = 322.3656 UGX	1 UGX = 0.0031 NOK
02 ian. 2025	1 NOK = 323.9669 UGX	1 UGX = 0.0031 NOK
03 ian. 2025	1 NOK = 323.2697 UGX	1 UGX = 0.0031 NOK
04 ian. 2025	1 NOK = 322.797 UGX	1 UGX = 0.0031 NOK
05 ian. 2025	1 NOK = 322.8038 UGX	1 UGX = 0.0031 NOK
06 ian. 2025	1 NOK = 328.7531 UGX	1 UGX = 0.003 NOK
07 ian. 2025	1 NOK = 327.193 UGX	1 UGX = 0.0031 NOK
08 ian. 2025	1 NOK = 324.8608 UGX	1 UGX = 0.0031 NOK
09 ian. 2025	1 NOK = 324.1751 UGX	1 UGX = 0.0031 NOK
10 ian. 2025	1 NOK = 324.3007 UGX	1 UGX = 0.0031 NOK
11 ian. 2025	1 NOK = 323.6178 UGX	1 UGX = 0.0031 NOK
12 ian. 2025	1 NOK = 323.5957 UGX	1 UGX = 0.0031 NOK
13 ian. 2025	1 NOK = 322.2838 UGX	1 UGX = 0.0031 NOK
14 ian. 2025	1 NOK = 323.9074 UGX	1 UGX = 0.0031 NOK
15 ian. 2025	1 NOK = 325.2318 UGX	1 UGX = 0.0031 NOK
16 ian. 2025	1 NOK = 324.0967 UGX	1 UGX = 0.0031 NOK
17 ian. 2025	1 NOK = 322.6583 UGX	1 UGX = 0.0031 NOK
18 ian. 2025	1 NOK = 321.3156 UGX	1 UGX = 0.0031 NOK
19 ian. 2025	1 NOK = 321.8019 UGX	1 UGX = 0.0031 NOK
20 ian. 2025	1 NOK = 323.2647 UGX	1 UGX = 0.0031 NOK
21 ian. 2025	1 NOK = 321.964 UGX	1 UGX = 0.0031 NOK
22 ian. 2025	1 NOK = 326.4591 UGX	1 UGX = 0.0031 NOK
23 ian. 2025	1 NOK = 327.2219 UGX	1 UGX = 0.0031 NOK
24 ian. 2025	1 NOK = 329.0214 UGX	1 UGX = 0.003 NOK
25 ian. 2025	1 NOK = 328.8949 UGX	1 UGX = 0.003 NOK
26 ian. 2025	1 NOK = 328.6301 UGX	1 UGX = 0.003 NOK
27 ian. 2025	1 NOK = 328.5023 UGX	1 UGX = 0.003 NOK
28 ian. 2025	1 NOK = 326.7542 UGX	1 UGX = 0.0031 NOK
29 ian. 2025	1 NOK = 326.104 UGX	1 UGX = 0.0031 NOK
30 ian. 2025	1 NOK = 325.6509 UGX	1 UGX = 0.0031 NOK
31 ian. 2025	1 NOK = 325.3876 UGX	1 UGX = 0.0031 NOK

Feb 2025

Data	NOK-UGX	UGX-NOK
01 feb. 2025	1 NOK = 325.123 UGX	1 UGX = 0.0031 NOK
02 feb. 2025	1 NOK = 325.4629 UGX	1 UGX = 0.0031 NOK
03 feb. 2025	1 NOK = 322.438 UGX	1 UGX = 0.0031 NOK
04 feb. 2025	1 NOK = 324.2914 UGX	1 UGX = 0.0031 NOK
05 feb. 2025	1 NOK = 328.2747 UGX	1 UGX = 0.003 NOK
06 feb. 2025	1 NOK = 326.9039 UGX	1 UGX = 0.0031 NOK
07 feb. 2025	1 NOK = 327.6596 UGX	1 UGX = 0.0031 NOK
08 feb. 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
09 feb. 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
10 feb. 2025	1 NOK = 327.9544 UGX	1 UGX = 0.003 NOK
11 feb. 2025	1 NOK = 327.5734 UGX	1 UGX = 0.0031 NOK
12 feb. 2025	1 NOK = 327.2733 UGX	1 UGX = 0.0031 NOK
13 feb. 2025	1 NOK = 324.9253 UGX	1 UGX = 0.0031 NOK
14 feb. 2025	1 NOK = 331.0063 UGX	1 UGX = 0.003 NOK
15 feb. 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
16 feb. 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
17 feb. 2025	1 NOK = 330.8402 UGX	1 UGX = 0.003 NOK
18 feb. 2025	1 NOK = 330.7673 UGX	1 UGX = 0.003 NOK
19 feb. 2025	1 NOK = 329.5438 UGX	1 UGX = 0.003 NOK
20 feb. 2025	1 NOK = 330.4471 UGX	1 UGX = 0.003 NOK
21 feb. 2025	1 NOK = 330.7876 UGX	1 UGX = 0.003 NOK
22 feb. 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
23 feb. 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
24 feb. 2025	1 NOK = 330.6012 UGX	1 UGX = 0.003 NOK
25 feb. 2025	1 NOK = 330.8962 UGX	1 UGX = 0.003 NOK
26 feb. 2025	1 NOK = 330.5444 UGX	1 UGX = 0.003 NOK
27 feb. 2025	1 NOK = 329.7545 UGX	1 UGX = 0.003 NOK
28 feb. 2025	1 NOK = 326.8047 UGX	1 UGX = 0.0031 NOK

Mar 2025

Data	NOK-UGX	UGX-NOK
01 mar. 2025	1 NOK = 326.3712 UGX	1 UGX = 0.0031 NOK
02 mar. 2025	1 NOK = 326.3529 UGX	1 UGX = 0.0031 NOK
03 mar. 2025	1 NOK = 329.2052 UGX	1 UGX = 0.003 NOK
04 mar. 2025	1 NOK = 328.9498 UGX	1 UGX = 0.003 NOK
05 mar. 2025	1 NOK = 331.8597 UGX	1 UGX = 0.003 NOK
06 mar. 2025	1 NOK = 338.3331 UGX	1 UGX = 0.003 NOK
07 mar. 2025	1 NOK = 338.5549 UGX	1 UGX = 0.003 NOK
08 mar. 2025	1 NOK = 337.6004 UGX	1 UGX = 0.003 NOK
09 mar. 2025	1 NOK = 338.2807 UGX	1 UGX = 0.003 NOK
10 mar. 2025	1 NOK = 341.1478 UGX	1 UGX = 0.0029 NOK
11 mar. 2025	1 NOK = 344.3713 UGX	1 UGX = 0.0029 NOK
12 mar. 2025	1 NOK = 344.148 UGX	1 UGX = 0.0029 NOK
13 mar. 2025	1 NOK = 342.7482 UGX	1 UGX = 0.0029 NOK
14 mar. 2025	1 NOK = 343.3316 UGX	1 UGX = 0.0029 NOK
15 mar. 2025	1 NOK = 339.9799 UGX	1 UGX = 0.0029 NOK
16 mar. 2025	1 NOK = 344.496 UGX	1 UGX = 0.0029 NOK
17 mar. 2025	1 NOK = 346.5203 UGX	1 UGX = 0.0029 NOK
18 mar. 2025	1 NOK = 347.1336 UGX	1 UGX = 0.0029 NOK
19 mar. 2025	1 NOK = 347.2833 UGX	1 UGX = 0.0029 NOK
20 mar. 2025	1 NOK = 345.2802 UGX	1 UGX = 0.0029 NOK
21 mar. 2025	1 NOK = 348.1008 UGX	1 UGX = 0.0029 NOK
22 mar. 2025	1 NOK = 345.9437 UGX	1 UGX = 0.0029 NOK
23 mar. 2025	1 NOK = 347.4606 UGX	1 UGX = 0.0029 NOK
24 mar. 2025	1 NOK = 348.6717 UGX	1 UGX = 0.0029 NOK
25 mar. 2025	1 NOK = 350.3595 UGX	1 UGX = 0.0029 NOK
26 mar. 2025	1 NOK = 348.2725 UGX	1 UGX = 0.0029 NOK
27 mar. 2025	1 NOK = 348.3609 UGX	1 UGX = 0.0029 NOK
28 mar. 2025	1 NOK = 348.7814 UGX	1 UGX = 0.0029 NOK
29 mar. 2025	1 NOK = 349.0048 UGX	1 UGX = 0.0029 NOK
30 mar. 2025	1 NOK = 349.3863 UGX	1 UGX = 0.0029 NOK
31 mar. 2025	1 NOK = 346.9711 UGX	1 UGX = 0.0029 NOK

Apr 2025

Data	NOK-UGX	UGX-NOK
01 apr. 2025	1 NOK = 348.8169 UGX	1 UGX = 0.0029 NOK
02 apr. 2025	1 NOK = 349.5283 UGX	1 UGX = 0.0029 NOK
03 apr. 2025	1 NOK = 354.1878 UGX	1 UGX = 0.0028 NOK
04 apr. 2025	1 NOK = 345.7135 UGX	1 UGX = 0.0029 NOK
05 apr. 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
06 apr. 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
07 apr. 2025	1 NOK = 341.6796 UGX	1 UGX = 0.0029 NOK
08 apr. 2025	1 NOK = 338.0687 UGX	1 UGX = 0.003 NOK
09 apr. 2025	1 NOK = 335.0534 UGX	1 UGX = 0.003 NOK
10 apr. 2025	1 NOK = 342.1158 UGX	1 UGX = 0.0029 NOK
11 apr. 2025	1 NOK = 345.3026 UGX	1 UGX = 0.0029 NOK
12 apr. 2025	1 NOK = 343.7693 UGX	1 UGX = 0.0029 NOK
13 apr. 2025	1 NOK = 344.7424 UGX	1 UGX = 0.0029 NOK
14 apr. 2025	1 NOK = 349.2445 UGX	1 UGX = 0.0029 NOK
15 apr. 2025	1 NOK = 346.655 UGX	1 UGX = 0.0029 NOK
16 apr. 2025	1 NOK = 344.9151 UGX	1 UGX = 0.0029 NOK
17 apr. 2025	1 NOK = 347.8505 UGX	1 UGX = 0.0029 NOK
18 apr. 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
19 apr. 2025	1 NOK = 349.5403 UGX	1 UGX = 0.0029 NOK
20 apr. 2025	1 NOK = 349.8278 UGX	1 UGX = 0.0029 NOK
21 apr. 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
22 apr. 2025	1 NOK = 352.966 UGX	1 UGX = 0.0028 NOK
23 apr. 2025	1 NOK = 351.8317 UGX	1 UGX = 0.0028 NOK
24 apr. 2025	1 NOK = 352.1311 UGX	1 UGX = 0.0028 NOK
25 apr. 2025	1 NOK = 351.8199 UGX	1 UGX = 0.0028 NOK
26 apr. 2025	1 NOK = 351.1981 UGX	1 UGX = 0.0028 NOK

Info schimb valutar NOK-UGX si UGX-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri