> Schimb Valutar 2024 - NOK-UGX si UGX-NOK

Schimb Valutar 2024 - NOK-UGX si UGX-NOK

Schimb valutar NOK-UGX si UGX-NOK

Verificati aici ratele de schimb pentru NOK-UGX si UGX-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 349,2477 UGX

1 UGX = 0,0029 NOK

1An 2Ani 3Ani

NOK in UGXUGX in NOK

Jan 2024

Data	NOK-UGX	UGX-NOK
01 ian. 2024	1 NOK = 372.5711 UGX	1 UGX = 0.0027 NOK
02 ian. 2024	1 NOK = 368.2128 UGX	1 UGX = 0.0027 NOK
03 ian. 2024	1 NOK = 367.4797 UGX	1 UGX = 0.0027 NOK
04 ian. 2024	1 NOK = 369.8813 UGX	1 UGX = 0.0027 NOK
05 ian. 2024	1 NOK = 365.9466 UGX	1 UGX = 0.0027 NOK
06 ian. 2024	1 NOK = 366.5523 UGX	1 UGX = 0.0027 NOK
07 ian. 2024	1 NOK = 366.5523 UGX	1 UGX = 0.0027 NOK
08 ian. 2024	1 NOK = 366.8364 UGX	1 UGX = 0.0027 NOK
09 ian. 2024	1 NOK = 367.549 UGX	1 UGX = 0.0027 NOK
10 ian. 2024	1 NOK = 368.3127 UGX	1 UGX = 0.0027 NOK
11 ian. 2024	1 NOK = 368.6972 UGX	1 UGX = 0.0027 NOK
12 ian. 2024	1 NOK = 368.8358 UGX	1 UGX = 0.0027 NOK
13 ian. 2024	1 NOK = 367.1435 UGX	1 UGX = 0.0027 NOK
14 ian. 2024	1 NOK = 367.1435 UGX	1 UGX = 0.0027 NOK
15 ian. 2024	1 NOK = 368.5377 UGX	1 UGX = 0.0027 NOK
16 ian. 2024	1 NOK = 366.0685 UGX	1 UGX = 0.0027 NOK
17 ian. 2024	1 NOK = 362.8847 UGX	1 UGX = 0.0028 NOK
18 ian. 2024	1 NOK = 361.2366 UGX	1 UGX = 0.0028 NOK
19 ian. 2024	1 NOK = 363.3725 UGX	1 UGX = 0.0028 NOK
20 ian. 2024	1 NOK = 362.7848 UGX	1 UGX = 0.0028 NOK
21 ian. 2024	1 NOK = 362.7848 UGX	1 UGX = 0.0028 NOK
22 ian. 2024	1 NOK = 362.5655 UGX	1 UGX = 0.0028 NOK
23 ian. 2024	1 NOK = 362.8468 UGX	1 UGX = 0.0028 NOK
24 ian. 2024	1 NOK = 364.1452 UGX	1 UGX = 0.0027 NOK
25 ian. 2024	1 NOK = 364.7277 UGX	1 UGX = 0.0027 NOK
26 ian. 2024	1 NOK = 366.2257 UGX	1 UGX = 0.0027 NOK
27 ian. 2024	1 NOK = 365.103 UGX	1 UGX = 0.0027 NOK
28 ian. 2024	1 NOK = 365.103 UGX	1 UGX = 0.0027 NOK
29 ian. 2024	1 NOK = 364.9078 UGX	1 UGX = 0.0027 NOK
30 ian. 2024	1 NOK = 364.6473 UGX	1 UGX = 0.0027 NOK
31 ian. 2024	1 NOK = 364.2271 UGX	1 UGX = 0.0027 NOK

Feb 2024

Data	NOK-UGX	UGX-NOK
01 feb. 2024	1 NOK = 363.2905 UGX	1 UGX = 0.0028 NOK
02 feb. 2024	1 NOK = 364.9638 UGX	1 UGX = 0.0027 NOK
03 feb. 2024	1 NOK = 362.1591 UGX	1 UGX = 0.0028 NOK
04 feb. 2024	1 NOK = 362.1591 UGX	1 UGX = 0.0028 NOK
05 feb. 2024	1 NOK = 358.4651 UGX	1 UGX = 0.0028 NOK
06 feb. 2024	1 NOK = 358.763 UGX	1 UGX = 0.0028 NOK
07 feb. 2024	1 NOK = 362.3735 UGX	1 UGX = 0.0028 NOK
08 feb. 2024	1 NOK = 361.9884 UGX	1 UGX = 0.0028 NOK
09 feb. 2024	1 NOK = 364.3794 UGX	1 UGX = 0.0027 NOK
10 feb. 2024	1 NOK = 362.7712 UGX	1 UGX = 0.0028 NOK
11 feb. 2024	1 NOK = 362.7712 UGX	1 UGX = 0.0028 NOK
12 feb. 2024	1 NOK = 367.3624 UGX	1 UGX = 0.0027 NOK
13 feb. 2024	1 NOK = 369.0531 UGX	1 UGX = 0.0027 NOK
14 feb. 2024	1 NOK = 365.7721 UGX	1 UGX = 0.0027 NOK
15 feb. 2024	1 NOK = 365.8136 UGX	1 UGX = 0.0027 NOK
16 feb. 2024	1 NOK = 367.6074 UGX	1 UGX = 0.0027 NOK
17 feb. 2024	1 NOK = 370.856 UGX	1 UGX = 0.0027 NOK
18 feb. 2024	1 NOK = 370.7562 UGX	1 UGX = 0.0027 NOK
19 feb. 2024	1 NOK = 369.647 UGX	1 UGX = 0.0027 NOK
20 feb. 2024	1 NOK = 370.5638 UGX	1 UGX = 0.0027 NOK
21 feb. 2024	1 NOK = 371.3695 UGX	1 UGX = 0.0027 NOK
22 feb. 2024	1 NOK = 371.7537 UGX	1 UGX = 0.0027 NOK
23 feb. 2024	1 NOK = 374.3884 UGX	1 UGX = 0.0027 NOK
24 feb. 2024	1 NOK = 370.8464 UGX	1 UGX = 0.0027 NOK
25 feb. 2024	1 NOK = 370.8464 UGX	1 UGX = 0.0027 NOK
26 feb. 2024	1 NOK = 375.0638 UGX	1 UGX = 0.0027 NOK
27 feb. 2024	1 NOK = 373.3372 UGX	1 UGX = 0.0027 NOK
28 feb. 2024	1 NOK = 371.4596 UGX	1 UGX = 0.0027 NOK
29 feb. 2024	1 NOK = 370.2015 UGX	1 UGX = 0.0027 NOK

Mar 2024

Data	NOK-UGX	UGX-NOK
01 mar. 2024	1 NOK = 369.6384 UGX	1 UGX = 0.0027 NOK
02 mar. 2024	1 NOK = 369.3204 UGX	1 UGX = 0.0027 NOK
03 mar. 2024	1 NOK = 369.3204 UGX	1 UGX = 0.0027 NOK
04 mar. 2024	1 NOK = 372.0055 UGX	1 UGX = 0.0027 NOK
05 mar. 2024	1 NOK = 370.2223 UGX	1 UGX = 0.0027 NOK
06 mar. 2024	1 NOK = 371.1367 UGX	1 UGX = 0.0027 NOK
07 mar. 2024	1 NOK = 373.1499 UGX	1 UGX = 0.0027 NOK
08 mar. 2024	1 NOK = 376.7491 UGX	1 UGX = 0.0027 NOK
09 mar. 2024	1 NOK = 374.9623 UGX	1 UGX = 0.0027 NOK
10 mar. 2024	1 NOK = 374.9623 UGX	1 UGX = 0.0027 NOK
11 mar. 2024	1 NOK = 373.0885 UGX	1 UGX = 0.0027 NOK
12 mar. 2024	1 NOK = 369.9516 UGX	1 UGX = 0.0027 NOK
13 mar. 2024	1 NOK = 371.2216 UGX	1 UGX = 0.0027 NOK
14 mar. 2024	1 NOK = 370.09 UGX	1 UGX = 0.0027 NOK
15 mar. 2024	1 NOK = 367.2051 UGX	1 UGX = 0.0027 NOK
16 mar. 2024	1 NOK = 366.0567 UGX	1 UGX = 0.0027 NOK
17 mar. 2024	1 NOK = 366.0567 UGX	1 UGX = 0.0027 NOK
18 mar. 2024	1 NOK = 366.0152 UGX	1 UGX = 0.0027 NOK
19 mar. 2024	1 NOK = 363.0383 UGX	1 UGX = 0.0028 NOK
20 mar. 2024	1 NOK = 363.244 UGX	1 UGX = 0.0028 NOK
21 mar. 2024	1 NOK = 366.9028 UGX	1 UGX = 0.0027 NOK
22 mar. 2024	1 NOK = 363.1397 UGX	1 UGX = 0.0028 NOK
23 mar. 2024	1 NOK = 361.1168 UGX	1 UGX = 0.0028 NOK
24 mar. 2024	1 NOK = 361.1168 UGX	1 UGX = 0.0028 NOK
25 mar. 2024	1 NOK = 363.7292 UGX	1 UGX = 0.0027 NOK
26 mar. 2024	1 NOK = 362.3788 UGX	1 UGX = 0.0028 NOK
27 mar. 2024	1 NOK = 359.8011 UGX	1 UGX = 0.0028 NOK
28 mar. 2024	1 NOK = 358.2027 UGX	1 UGX = 0.0028 NOK
29 mar. 2024	1 NOK = 358.6921 UGX	1 UGX = 0.0028 NOK
30 mar. 2024	1 NOK = 359.6244 UGX	1 UGX = 0.0028 NOK
31 mar. 2024	1 NOK = 359.6244 UGX	1 UGX = 0.0028 NOK

Apr 2024

Data	NOK-UGX	UGX-NOK
01 apr. 2024	1 NOK = 355.9638 UGX	1 UGX = 0.0028 NOK
02 apr. 2024	1 NOK = 356.0831 UGX	1 UGX = 0.0028 NOK
03 apr. 2024	1 NOK = 357.677 UGX	1 UGX = 0.0028 NOK
04 apr. 2024	1 NOK = 359.9488 UGX	1 UGX = 0.0028 NOK
05 apr. 2024	1 NOK = 357.8056 UGX	1 UGX = 0.0028 NOK
06 apr. 2024	1 NOK = 356.6379 UGX	1 UGX = 0.0028 NOK
07 apr. 2024	1 NOK = 356.6379 UGX	1 UGX = 0.0028 NOK
08 apr. 2024	1 NOK = 356.6875 UGX	1 UGX = 0.0028 NOK
09 apr. 2024	1 NOK = 355.4636 UGX	1 UGX = 0.0028 NOK
10 apr. 2024	1 NOK = 356.1174 UGX	1 UGX = 0.0028 NOK
11 apr. 2024	1 NOK = 351.9369 UGX	1 UGX = 0.0028 NOK
12 apr. 2024	1 NOK = 349.145 UGX	1 UGX = 0.0029 NOK
13 apr. 2024	1 NOK = 347.4687 UGX	1 UGX = 0.0029 NOK
14 apr. 2024	1 NOK = 346.8176 UGX	1 UGX = 0.0029 NOK
15 apr. 2024	1 NOK = 348.4209 UGX	1 UGX = 0.0029 NOK
16 apr. 2024	1 NOK = 349.5313 UGX	1 UGX = 0.0029 NOK
17 apr. 2024	1 NOK = 346.6683 UGX	1 UGX = 0.0029 NOK
18 apr. 2024	1 NOK = 346.4631 UGX	1 UGX = 0.0029 NOK
19 apr. 2024	1 NOK = 345.223 UGX	1 UGX = 0.0029 NOK
20 apr. 2024	1 NOK = 345.0812 UGX	1 UGX = 0.0029 NOK
21 apr. 2024	1 NOK = 345.0812 UGX	1 UGX = 0.0029 NOK
22 apr. 2024	1 NOK = 346.6531 UGX	1 UGX = 0.0029 NOK
23 apr. 2024	1 NOK = 346.68 UGX	1 UGX = 0.0029 NOK
24 apr. 2024	1 NOK = 346.9483 UGX	1 UGX = 0.0029 NOK
25 apr. 2024	1 NOK = 348.4768 UGX	1 UGX = 0.0029 NOK
26 apr. 2024	1 NOK = 346.2167 UGX	1 UGX = 0.0029 NOK
27 apr. 2024	1 NOK = 346.3929 UGX	1 UGX = 0.0029 NOK
28 apr. 2024	1 NOK = 346.3929 UGX	1 UGX = 0.0029 NOK
29 apr. 2024	1 NOK = 346.9377 UGX	1 UGX = 0.0029 NOK
30 apr. 2024	1 NOK = 346.1299 UGX	1 UGX = 0.0029 NOK

May 2024

Data	NOK-UGX	UGX-NOK
01 mai 2024	1 NOK = 343.5434 UGX	1 UGX = 0.0029 NOK
02 mai 2024	1 NOK = 343.4844 UGX	1 UGX = 0.0029 NOK
03 mai 2024	1 NOK = 347.1985 UGX	1 UGX = 0.0029 NOK
04 mai 2024	1 NOK = 346.6355 UGX	1 UGX = 0.0029 NOK
05 mai 2024	1 NOK = 346.6355 UGX	1 UGX = 0.0029 NOK
06 mai 2024	1 NOK = 348.2756 UGX	1 UGX = 0.0029 NOK
07 mai 2024	1 NOK = 346.5785 UGX	1 UGX = 0.0029 NOK
08 mai 2024	1 NOK = 345.4409 UGX	1 UGX = 0.0029 NOK
09 mai 2024	1 NOK = 346.1717 UGX	1 UGX = 0.0029 NOK
10 mai 2024	1 NOK = 349.0194 UGX	1 UGX = 0.0029 NOK
11 mai 2024	1 NOK = 346.3291 UGX	1 UGX = 0.0029 NOK
12 mai 2024	1 NOK = 346.0305 UGX	1 UGX = 0.0029 NOK
13 mai 2024	1 NOK = 348.2389 UGX	1 UGX = 0.0029 NOK
14 mai 2024	1 NOK = 346.8168 UGX	1 UGX = 0.0029 NOK
15 mai 2024	1 NOK = 349.9693 UGX	1 UGX = 0.0029 NOK
16 mai 2024	1 NOK = 350.9958 UGX	1 UGX = 0.0028 NOK
17 mai 2024	1 NOK = 351.3387 UGX	1 UGX = 0.0028 NOK
18 mai 2024	1 NOK = 349.1569 UGX	1 UGX = 0.0029 NOK
19 mai 2024	1 NOK = 349.1569 UGX	1 UGX = 0.0029 NOK
20 mai 2024	1 NOK = 355.0515 UGX	1 UGX = 0.0028 NOK
21 mai 2024	1 NOK = 356.8801 UGX	1 UGX = 0.0028 NOK
22 mai 2024	1 NOK = 356.3317 UGX	1 UGX = 0.0028 NOK
23 mai 2024	1 NOK = 360.3798 UGX	1 UGX = 0.0028 NOK
24 mai 2024	1 NOK = 359.177 UGX	1 UGX = 0.0028 NOK
25 mai 2024	1 NOK = 359.1295 UGX	1 UGX = 0.0028 NOK
26 mai 2024	1 NOK = 359.1295 UGX	1 UGX = 0.0028 NOK
27 mai 2024	1 NOK = 360.5212 UGX	1 UGX = 0.0028 NOK
28 mai 2024	1 NOK = 363.1741 UGX	1 UGX = 0.0028 NOK
29 mai 2024	1 NOK = 362.8518 UGX	1 UGX = 0.0028 NOK
30 mai 2024	1 NOK = 362.0501 UGX	1 UGX = 0.0028 NOK
31 mai 2024	1 NOK = 362.8777 UGX	1 UGX = 0.0028 NOK

Jun 2024

Data	NOK-UGX	UGX-NOK
01 iun. 2024	1 NOK = 359.8997 UGX	1 UGX = 0.0028 NOK
02 iun. 2024	1 NOK = 359.8997 UGX	1 UGX = 0.0028 NOK
03 iun. 2024	1 NOK = 363.1862 UGX	1 UGX = 0.0028 NOK
04 iun. 2024	1 NOK = 360.077 UGX	1 UGX = 0.0028 NOK
05 iun. 2024	1 NOK = 361.0064 UGX	1 UGX = 0.0028 NOK
06 iun. 2024	1 NOK = 358.5477 UGX	1 UGX = 0.0028 NOK
07 iun. 2024	1 NOK = 359.5014 UGX	1 UGX = 0.0028 NOK
08 iun. 2024	1 NOK = 356.1188 UGX	1 UGX = 0.0028 NOK
09 iun. 2024	1 NOK = 356.1188 UGX	1 UGX = 0.0028 NOK
10 iun. 2024	1 NOK = 352.396 UGX	1 UGX = 0.0028 NOK
11 iun. 2024	1 NOK = 352.037 UGX	1 UGX = 0.0028 NOK
12 iun. 2024	1 NOK = 352.5221 UGX	1 UGX = 0.0028 NOK
13 iun. 2024	1 NOK = 351.7689 UGX	1 UGX = 0.0028 NOK
14 iun. 2024	1 NOK = 347.9602 UGX	1 UGX = 0.0029 NOK
15 iun. 2024	1 NOK = 346.9129 UGX	1 UGX = 0.0029 NOK
16 iun. 2024	1 NOK = 346.9129 UGX	1 UGX = 0.0029 NOK
17 iun. 2024	1 NOK = 345.4223 UGX	1 UGX = 0.0029 NOK
18 iun. 2024	1 NOK = 348.0706 UGX	1 UGX = 0.0029 NOK
19 iun. 2024	1 NOK = 353.5949 UGX	1 UGX = 0.0028 NOK
20 iun. 2024	1 NOK = 355.4963 UGX	1 UGX = 0.0028 NOK
21 iun. 2024	1 NOK = 355.4783 UGX	1 UGX = 0.0028 NOK
22 iun. 2024	1 NOK = 353.8563 UGX	1 UGX = 0.0028 NOK
23 iun. 2024	1 NOK = 353.8563 UGX	1 UGX = 0.0028 NOK
24 iun. 2024	1 NOK = 353.5699 UGX	1 UGX = 0.0028 NOK
25 iun. 2024	1 NOK = 350.4741 UGX	1 UGX = 0.0029 NOK
26 iun. 2024	1 NOK = 348.4323 UGX	1 UGX = 0.0029 NOK
27 iun. 2024	1 NOK = 348.2572 UGX	1 UGX = 0.0029 NOK
28 iun. 2024	1 NOK = 348.3136 UGX	1 UGX = 0.0029 NOK
29 iun. 2024	1 NOK = 348.5156 UGX	1 UGX = 0.0029 NOK
30 iun. 2024	1 NOK = 347.0288 UGX	1 UGX = 0.0029 NOK

Jul 2024

Data	NOK-UGX	UGX-NOK
01 iul. 2024	1 NOK = 349.1139 UGX	1 UGX = 0.0029 NOK
02 iul. 2024	1 NOK = 345.6985 UGX	1 UGX = 0.0029 NOK
03 iul. 2024	1 NOK = 346.5686 UGX	1 UGX = 0.0029 NOK
04 iul. 2024	1 NOK = 350.4402 UGX	1 UGX = 0.0029 NOK
05 iul. 2024	1 NOK = 349.9668 UGX	1 UGX = 0.0029 NOK
06 iul. 2024	1 NOK = 349.8757 UGX	1 UGX = 0.0029 NOK
07 iul. 2024	1 NOK = 349.8757 UGX	1 UGX = 0.0029 NOK
08 iul. 2024	1 NOK = 350.8501 UGX	1 UGX = 0.0029 NOK
09 iul. 2024	1 NOK = 348.9757 UGX	1 UGX = 0.0029 NOK
10 iul. 2024	1 NOK = 345.2583 UGX	1 UGX = 0.0029 NOK
11 iul. 2024	1 NOK = 343.9414 UGX	1 UGX = 0.0029 NOK
12 iul. 2024	1 NOK = 344.3699 UGX	1 UGX = 0.0029 NOK
13 iul. 2024	1 NOK = 343.7359 UGX	1 UGX = 0.0029 NOK
14 iul. 2024	1 NOK = 344.0125 UGX	1 UGX = 0.0029 NOK
15 iul. 2024	1 NOK = 343.3848 UGX	1 UGX = 0.0029 NOK
16 iul. 2024	1 NOK = 342.0503 UGX	1 UGX = 0.0029 NOK
17 iul. 2024	1 NOK = 344.1681 UGX	1 UGX = 0.0029 NOK
18 iul. 2024	1 NOK = 343.0988 UGX	1 UGX = 0.0029 NOK
19 iul. 2024	1 NOK = 340.2401 UGX	1 UGX = 0.0029 NOK
20 iul. 2024	1 NOK = 338.0713 UGX	1 UGX = 0.003 NOK
21 iul. 2024	1 NOK = 338.1962 UGX	1 UGX = 0.003 NOK
22 iul. 2024	1 NOK = 337.6511 UGX	1 UGX = 0.003 NOK
23 iul. 2024	1 NOK = 335.2989 UGX	1 UGX = 0.003 NOK
24 iul. 2024	1 NOK = 337.6914 UGX	1 UGX = 0.003 NOK
25 iul. 2024	1 NOK = 335.8466 UGX	1 UGX = 0.003 NOK
26 iul. 2024	1 NOK = 339.1729 UGX	1 UGX = 0.0029 NOK
27 iul. 2024	1 NOK = 337.7136 UGX	1 UGX = 0.003 NOK
28 iul. 2024	1 NOK = 339.1091 UGX	1 UGX = 0.0029 NOK
29 iul. 2024	1 NOK = 338.2881 UGX	1 UGX = 0.003 NOK
30 iul. 2024	1 NOK = 338.7236 UGX	1 UGX = 0.003 NOK
31 iul. 2024	1 NOK = 340.7967 UGX	1 UGX = 0.0029 NOK

Aug 2024

Data	NOK-UGX	UGX-NOK
01 aug. 2024	1 NOK = 342.6718 UGX	1 UGX = 0.0029 NOK
02 aug. 2024	1 NOK = 337.9056 UGX	1 UGX = 0.003 NOK
03 aug. 2024	1 NOK = 337.2077 UGX	1 UGX = 0.003 NOK
04 aug. 2024	1 NOK = 337.2077 UGX	1 UGX = 0.003 NOK
05 aug. 2024	1 NOK = 337.8811 UGX	1 UGX = 0.003 NOK
06 aug. 2024	1 NOK = 338.6166 UGX	1 UGX = 0.003 NOK
07 aug. 2024	1 NOK = 345.2072 UGX	1 UGX = 0.0029 NOK
08 aug. 2024	1 NOK = 342.9426 UGX	1 UGX = 0.0029 NOK
09 aug. 2024	1 NOK = 343.7166 UGX	1 UGX = 0.0029 NOK
10 aug. 2024	1 NOK = 344.8112 UGX	1 UGX = 0.0029 NOK
11 aug. 2024	1 NOK = 344.7648 UGX	1 UGX = 0.0029 NOK
12 aug. 2024	1 NOK = 345.9054 UGX	1 UGX = 0.0029 NOK
13 aug. 2024	1 NOK = 345.4162 UGX	1 UGX = 0.0029 NOK
14 aug. 2024	1 NOK = 348.7692 UGX	1 UGX = 0.0029 NOK
15 aug. 2024	1 NOK = 348.7455 UGX	1 UGX = 0.0029 NOK
16 aug. 2024	1 NOK = 346.3774 UGX	1 UGX = 0.0029 NOK
17 aug. 2024	1 NOK = 347.4717 UGX	1 UGX = 0.0029 NOK
18 aug. 2024	1 NOK = 347.3847 UGX	1 UGX = 0.0029 NOK
19 aug. 2024	1 NOK = 350.378 UGX	1 UGX = 0.0029 NOK
20 aug. 2024	1 NOK = 353.1207 UGX	1 UGX = 0.0028 NOK
21 aug. 2024	1 NOK = 354.209 UGX	1 UGX = 0.0028 NOK
22 aug. 2024	1 NOK = 351.8665 UGX	1 UGX = 0.0028 NOK
23 aug. 2024	1 NOK = 350.217 UGX	1 UGX = 0.0029 NOK
24 aug. 2024	1 NOK = 352.2704 UGX	1 UGX = 0.0028 NOK
25 aug. 2024	1 NOK = 351.6587 UGX	1 UGX = 0.0028 NOK
26 aug. 2024	1 NOK = 352.2436 UGX	1 UGX = 0.0028 NOK
27 aug. 2024	1 NOK = 353.1839 UGX	1 UGX = 0.0028 NOK
28 aug. 2024	1 NOK = 352.9488 UGX	1 UGX = 0.0028 NOK
29 aug. 2024	1 NOK = 354.1409 UGX	1 UGX = 0.0028 NOK
30 aug. 2024	1 NOK = 353.2612 UGX	1 UGX = 0.0028 NOK
31 aug. 2024	1 NOK = 354.541 UGX	1 UGX = 0.0028 NOK

Sep 2024

Data	NOK-UGX	UGX-NOK
01 sept. 2024	1 NOK = 350.7364 UGX	1 UGX = 0.0029 NOK
02 sept. 2024	1 NOK = 350.8936 UGX	1 UGX = 0.0028 NOK
03 sept. 2024	1 NOK = 349.9537 UGX	1 UGX = 0.0029 NOK
04 sept. 2024	1 NOK = 348.6436 UGX	1 UGX = 0.0029 NOK
05 sept. 2024	1 NOK = 350.2528 UGX	1 UGX = 0.0029 NOK
06 sept. 2024	1 NOK = 349.3742 UGX	1 UGX = 0.0029 NOK
07 sept. 2024	1 NOK = 347.0101 UGX	1 UGX = 0.0029 NOK
08 sept. 2024	1 NOK = 347.0101 UGX	1 UGX = 0.0029 NOK
09 sept. 2024	1 NOK = 343.1074 UGX	1 UGX = 0.0029 NOK
10 sept. 2024	1 NOK = 344.5744 UGX	1 UGX = 0.0029 NOK
11 sept. 2024	1 NOK = 343.8662 UGX	1 UGX = 0.0029 NOK
12 sept. 2024	1 NOK = 343.4233 UGX	1 UGX = 0.0029 NOK
13 sept. 2024	1 NOK = 347.6607 UGX	1 UGX = 0.0029 NOK
14 sept. 2024	1 NOK = 348.5045 UGX	1 UGX = 0.0029 NOK
15 sept. 2024	1 NOK = 348.4965 UGX	1 UGX = 0.0029 NOK
16 sept. 2024	1 NOK = 351.1691 UGX	1 UGX = 0.0028 NOK
17 sept. 2024	1 NOK = 351.1626 UGX	1 UGX = 0.0028 NOK
18 sept. 2024	1 NOK = 351.4342 UGX	1 UGX = 0.0028 NOK
19 sept. 2024	1 NOK = 355.848 UGX	1 UGX = 0.0028 NOK
20 sept. 2024	1 NOK = 352.5629 UGX	1 UGX = 0.0028 NOK
21 sept. 2024	1 NOK = 352.8158 UGX	1 UGX = 0.0028 NOK
22 sept. 2024	1 NOK = 352.8158 UGX	1 UGX = 0.0028 NOK
23 sept. 2024	1 NOK = 351.4748 UGX	1 UGX = 0.0028 NOK
24 sept. 2024	1 NOK = 354.9255 UGX	1 UGX = 0.0028 NOK
25 sept. 2024	1 NOK = 353.6245 UGX	1 UGX = 0.0028 NOK
26 sept. 2024	1 NOK = 349.8409 UGX	1 UGX = 0.0029 NOK
27 sept. 2024	1 NOK = 350.5487 UGX	1 UGX = 0.0029 NOK
28 sept. 2024	1 NOK = 351.6516 UGX	1 UGX = 0.0028 NOK
29 sept. 2024	1 NOK = 351.6516 UGX	1 UGX = 0.0028 NOK
30 sept. 2024	1 NOK = 351.0344 UGX	1 UGX = 0.0028 NOK

Oct 2024

Data	NOK-UGX	UGX-NOK
01 oct. 2024	1 NOK = 346.1645 UGX	1 UGX = 0.0029 NOK
02 oct. 2024	1 NOK = 348.2384 UGX	1 UGX = 0.0029 NOK
03 oct. 2024	1 NOK = 345.0798 UGX	1 UGX = 0.0029 NOK
04 oct. 2024	1 NOK = 345.8786 UGX	1 UGX = 0.0029 NOK
05 oct. 2024	1 NOK = 345.5926 UGX	1 UGX = 0.0029 NOK
06 oct. 2024	1 NOK = 345.5926 UGX	1 UGX = 0.0029 NOK
07 oct. 2024	1 NOK = 346.0446 UGX	1 UGX = 0.0029 NOK
08 oct. 2024	1 NOK = 345.2888 UGX	1 UGX = 0.0029 NOK
09 oct. 2024	1 NOK = 341.6297 UGX	1 UGX = 0.0029 NOK
10 oct. 2024	1 NOK = 340.834 UGX	1 UGX = 0.0029 NOK
11 oct. 2024	1 NOK = 342.5154 UGX	1 UGX = 0.0029 NOK
12 oct. 2024	1 NOK = 343.1406 UGX	1 UGX = 0.0029 NOK
13 oct. 2024	1 NOK = 343.7865 UGX	1 UGX = 0.0029 NOK
14 oct. 2024	1 NOK = 340.5325 UGX	1 UGX = 0.0029 NOK
15 oct. 2024	1 NOK = 340.0843 UGX	1 UGX = 0.0029 NOK
16 oct. 2024	1 NOK = 338.7599 UGX	1 UGX = 0.003 NOK
17 oct. 2024	1 NOK = 335.8775 UGX	1 UGX = 0.003 NOK
18 oct. 2024	1 NOK = 337.0255 UGX	1 UGX = 0.003 NOK
19 oct. 2024	1 NOK = 334.8942 UGX	1 UGX = 0.003 NOK
20 oct. 2024	1 NOK = 334.8942 UGX	1 UGX = 0.003 NOK
21 oct. 2024	1 NOK = 336.076 UGX	1 UGX = 0.003 NOK
22 oct. 2024	1 NOK = 335.696 UGX	1 UGX = 0.003 NOK
23 oct. 2024	1 NOK = 332.5836 UGX	1 UGX = 0.003 NOK
24 oct. 2024	1 NOK = 335.2606 UGX	1 UGX = 0.003 NOK
25 oct. 2024	1 NOK = 335.763 UGX	1 UGX = 0.003 NOK
26 oct. 2024	1 NOK = 334.9477 UGX	1 UGX = 0.003 NOK
27 oct. 2024	1 NOK = 334.9477 UGX	1 UGX = 0.003 NOK
28 oct. 2024	1 NOK = 332.6612 UGX	1 UGX = 0.003 NOK
29 oct. 2024	1 NOK = 333.4084 UGX	1 UGX = 0.003 NOK
30 oct. 2024	1 NOK = 333.8396 UGX	1 UGX = 0.003 NOK
31 oct. 2024	1 NOK = 333.4365 UGX	1 UGX = 0.003 NOK

Nov 2024

Data	NOK-UGX	UGX-NOK
01 nov. 2024	1 NOK = 333.088 UGX	1 UGX = 0.003 NOK
02 nov. 2024	1 NOK = 333.1159 UGX	1 UGX = 0.003 NOK
03 nov. 2024	1 NOK = 332.6521 UGX	1 UGX = 0.003 NOK
04 nov. 2024	1 NOK = 334.1245 UGX	1 UGX = 0.003 NOK
05 nov. 2024	1 NOK = 334.579 UGX	1 UGX = 0.003 NOK
06 nov. 2024	1 NOK = 330.8211 UGX	1 UGX = 0.003 NOK
07 nov. 2024	1 NOK = 336.8516 UGX	1 UGX = 0.003 NOK
08 nov. 2024	1 NOK = 334.6636 UGX	1 UGX = 0.003 NOK
09 nov. 2024	1 NOK = 334.6121 UGX	1 UGX = 0.003 NOK
10 nov. 2024	1 NOK = 334.6121 UGX	1 UGX = 0.003 NOK
11 nov. 2024	1 NOK = 330.967 UGX	1 UGX = 0.003 NOK
12 nov. 2024	1 NOK = 332.4872 UGX	1 UGX = 0.003 NOK
13 nov. 2024	1 NOK = 331.7814 UGX	1 UGX = 0.003 NOK
14 nov. 2024	1 NOK = 328.7302 UGX	1 UGX = 0.003 NOK
15 nov. 2024	1 NOK = 332.6695 UGX	1 UGX = 0.003 NOK
16 nov. 2024	1 NOK = 331.9986 UGX	1 UGX = 0.003 NOK
17 nov. 2024	1 NOK = 331.9667 UGX	1 UGX = 0.003 NOK
18 nov. 2024	1 NOK = 330.7197 UGX	1 UGX = 0.003 NOK
19 nov. 2024	1 NOK = 333.9791 UGX	1 UGX = 0.003 NOK
20 nov. 2024	1 NOK = 334.7301 UGX	1 UGX = 0.003 NOK
21 nov. 2024	1 NOK = 334.6799 UGX	1 UGX = 0.003 NOK
22 nov. 2024	1 NOK = 332.9421 UGX	1 UGX = 0.003 NOK
23 nov. 2024	1 NOK = 333.6194 UGX	1 UGX = 0.003 NOK
24 nov. 2024	1 NOK = 333.6194 UGX	1 UGX = 0.003 NOK
25 nov. 2024	1 NOK = 335.6269 UGX	1 UGX = 0.003 NOK
26 nov. 2024	1 NOK = 332.6328 UGX	1 UGX = 0.003 NOK
27 nov. 2024	1 NOK = 332.4811 UGX	1 UGX = 0.003 NOK
28 nov. 2024	1 NOK = 333.5132 UGX	1 UGX = 0.003 NOK
29 nov. 2024	1 NOK = 333.7723 UGX	1 UGX = 0.003 NOK
30 nov. 2024	1 NOK = 333.4605 UGX	1 UGX = 0.003 NOK

Dec 2024

Data	NOK-UGX	UGX-NOK
01 dec. 2024	1 NOK = 333.4605 UGX	1 UGX = 0.003 NOK
02 dec. 2024	1 NOK = 332.3287 UGX	1 UGX = 0.003 NOK
03 dec. 2024	1 NOK = 332.8378 UGX	1 UGX = 0.003 NOK
04 dec. 2024	1 NOK = 332.3619 UGX	1 UGX = 0.003 NOK
05 dec. 2024	1 NOK = 331.7569 UGX	1 UGX = 0.003 NOK
06 dec. 2024	1 NOK = 330.7759 UGX	1 UGX = 0.003 NOK
07 dec. 2024	1 NOK = 328.9477 UGX	1 UGX = 0.003 NOK
08 dec. 2024	1 NOK = 328.9473 UGX	1 UGX = 0.003 NOK
09 dec. 2024	1 NOK = 329.8047 UGX	1 UGX = 0.003 NOK
10 dec. 2024	1 NOK = 328.847 UGX	1 UGX = 0.003 NOK
11 dec. 2024	1 NOK = 327.8823 UGX	1 UGX = 0.003 NOK
12 dec. 2024	1 NOK = 329.6093 UGX	1 UGX = 0.003 NOK
13 dec. 2024	1 NOK = 328.3176 UGX	1 UGX = 0.003 NOK
14 dec. 2024	1 NOK = 326.728 UGX	1 UGX = 0.0031 NOK
15 dec. 2024	1 NOK = 326.7089 UGX	1 UGX = 0.0031 NOK
16 dec. 2024	1 NOK = 326.8386 UGX	1 UGX = 0.0031 NOK
17 dec. 2024	1 NOK = 324.8309 UGX	1 UGX = 0.0031 NOK
18 dec. 2024	1 NOK = 324.787 UGX	1 UGX = 0.0031 NOK
19 dec. 2024	1 NOK = 320.877 UGX	1 UGX = 0.0031 NOK
20 dec. 2024	1 NOK = 321.1376 UGX	1 UGX = 0.0031 NOK
21 dec. 2024	1 NOK = 322.7546 UGX	1 UGX = 0.0031 NOK
22 dec. 2024	1 NOK = 322.6079 UGX	1 UGX = 0.0031 NOK
23 dec. 2024	1 NOK = 324.0778 UGX	1 UGX = 0.0031 NOK
24 dec. 2024	1 NOK = 321.104 UGX	1 UGX = 0.0031 NOK
25 dec. 2024	1 NOK = 324.1701 UGX	1 UGX = 0.0031 NOK
26 dec. 2024	1 NOK = 321.172 UGX	1 UGX = 0.0031 NOK
27 dec. 2024	1 NOK = 323.3668 UGX	1 UGX = 0.0031 NOK
28 dec. 2024	1 NOK = 322.6426 UGX	1 UGX = 0.0031 NOK
29 dec. 2024	1 NOK = 323.3348 UGX	1 UGX = 0.0031 NOK
30 dec. 2024	1 NOK = 323.3285 UGX	1 UGX = 0.0031 NOK
31 dec. 2024	1 NOK = 324.1612 UGX	1 UGX = 0.0031 NOK

Info schimb valutar NOK-UGX si UGX-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri