currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-UAH si UAH-NOK

Schimb Valutar 2025 - NOK-UAH si UAH-NOK

Schimb valutar NOK-UAH si UAH-NOK

Verificati aici ratele de schimb pentru NOK-UAH si UAH-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 3,7751 UAH
1 UAH = 0,2649 NOK
NOK in UAHUAH in NOK
3,8459 Data: 4.6 3,8459 Data: 4.5 3,8931 Data: 4.4 4,0146 Data: 4.3 3,9633 Data: 4.2 3,9444 Data: 4.1 3,9223 Data: 3.31 3,9662 Data: 3.30 3,9635 Data: 3.29 3,9512 Data: 3.28 3,9431 Data: 3.27 3,9487 Data: 3.26 3,9854 Data: 3.25 3,9628 Data: 3.24 3,9500 Data: 3.23 3,9192 Data: 3.22 3,9450 Data: 3.21 3,9159 Data: 3.20 3,9374 Data: 3.19 3,9283 Data: 3.18 3,9164 Data: 3.17 3,9140 Data: 3.16 3,8477 Data: 3.15 3,8832 Data: 3.14 3,8851 Data: 3.13 3,8996 Data: 3.12 3,8804 Data: 3.11 3,8472 Data: 3.10 3,7999 Data: 3.9 3,7954 Data: 3.8 3,8030 Data: 3.7 3,7980 Data: 3.6 3,7383 Data: 3.5 3,7113 Data: 3.4 3,7285 Data: 3.3 3,6951 Data: 3.2 3,6802 Data: 3.1 3,6933 Data: 2.28 3,7186 Data: 2.27 3,7492 Data: 2.26 3,7462 Data: 2.25 3,7563 Data: 2.24 3,7346 Data: 2.23 3,7346 Data: 2.22 3,7492 Data: 2.21 3,7454 Data: 2.20 3,7388 Data: 2.19 3,7338 Data: 2.18 3,7328 Data: 2.17 3,7289 Data: 2.16 3,7289 Data: 2.15 3,7431 Data: 2.14 3,6949 Data: 2.13 3,7214 Data: 2.12 3,7178 Data: 2.11 3,7133 Data: 2.10 3,7030 Data: 2.9 3,7030 Data: 2.8 3,6982 Data: 2.7 3,6882 Data: 2.6 3,7125 Data: 2.5 3,6775 Data: 2.4 3,6663 Data: 2.3 3,6868 Data: 2.2 3,6829 Data: 2.1 3,6859 Data: 1.31 3,6932 Data: 1.30 3,7044 Data: 1.29 3,7236 Data: 1.28 3,7385 Data: 1.27 3,7341 Data: 1.26 3,7371 Data: 1.25 3,7386 Data: 1.24 3,7291 Data: 1.23 3,7229 Data: 1.22 3,6915 Data: 1.21 3,6939 Data: 1.20 3,6772 Data: 1.19 3,6717 Data: 1.18 3,6870 Data: 1.17 3,7058 Data: 1.16 3,7223 Data: 1.15 3,7044 Data: 1.14 3,6935 Data: 1.13 3,7011 Data: 1.12 3,7014 Data: 1.11 3,7089 Data: 1.10 3,7160 Data: 1.9 3,7098 Data: 1.8 3,7471 Data: 1.7 3,7633 Data: 1.6 3,7021 Data: 1.5 3,7020 Data: 1.4 3,7073 Data: 1.3 3,7099 Data: 1.2 3,6931 Data: 1.1 3,8459 Data: 4.6 3,8459 Data: 4.5 3,8931 Data: 4.4 4,0146 Data: 4.3 3,9633 Data: 4.2 3,9444 Data: 4.1 3,9223 Data: 3.31 3,9662 Data: 3.30 3,9635 Data: 3.29 3,9512 Data: 3.28 3,9431 Data: 3.27 3,9487 Data: 3.26 3,9854 Data: 3.25 3,9628 Data: 3.24 3,9500 Data: 3.23 3,9192 Data: 3.22 3,9450 Data: 3.21 3,9159 Data: 3.20 3,9374 Data: 3.19 3,9283 Data: 3.18 3,9164 Data: 3.17 3,9140 Data: 3.16 3,8477 Data: 3.15 3,8832 Data: 3.14 3,8851 Data: 3.13 3,8996 Data: 3.12 3,8804 Data: 3.11 3,8472 Data: 3.10 3,7999 Data: 3.9 3,7954 Data: 3.8 3,8030 Data: 3.7 3,7980 Data: 3.6 3,7383 Data: 3.5 3,7113 Data: 3.4 3,7285 Data: 3.3 3,6951 Data: 3.2 3,6802 Data: 3.1 3,6933 Data: 2.28 3,7186 Data: 2.27 3,7492 Data: 2.26 3,7462 Data: 2.25 3,7563 Data: 2.24 3,7346 Data: 2.23 3,7346 Data: 2.22 3,7492 Data: 2.21 3,7454 Data: 2.20 3,7388 Data: 2.19 3,7338 Data: 2.18 3,7328 Data: 2.17 3,7289 Data: 2.16 3,7289 Data: 2.15 3,7431 Data: 2.14 3,6949 Data: 2.13 3,7214 Data: 2.12 3,7178 Data: 2.11 3,7133 Data: 2.10 3,7030 Data: 2.9 3,7030 Data: 2.8 3,6982 Data: 2.7 3,6882 Data: 2.6 3,7125 Data: 2.5 3,6775 Data: 2.4 3,6663 Data: 2.3 3,6868 Data: 2.2 3,6829 Data: 2.1 3,6859 Data: 1.31 3,6932 Data: 1.30 3,7044 Data: 1.29 3,7236 Data: 1.28 3,7385 Data: 1.27 3,7341 Data: 1.26 3,7371 Data: 1.25 3,7386 Data: 1.24 3,7291 Data: 1.23 3,7229 Data: 1.22 3,6915 Data: 1.21 3,6939 Data: 1.20 3,6772 Data: 1.19 3,6717 Data: 1.18 3,6870 Data: 1.17 3,7058 Data: 1.16 3,7223 Data: 1.15 3,7044 Data: 1.14 3,6935 Data: 1.13 3,7011 Data: 1.12 3,7014 Data: 1.11 3,7089 Data: 1.10 3,7160 Data: 1.9 3,7098 Data: 1.8 3,7471 Data: 1.7 3,7633 Data: 1.6 3,7021 Data: 1.5 3,7020 Data: 1.4 3,7073 Data: 1.3 3,7099 Data: 1.2 3,6931 Data: 1.1

Jan 2025

DataNOK-UAHUAH-NOK
01 ian. 2025 1 NOK = 3.6931 UAH 1 UAH = 0.2708 NOK
02 ian. 2025 1 NOK = 3.7099 UAH 1 UAH = 0.2695 NOK
03 ian. 2025 1 NOK = 3.7073 UAH 1 UAH = 0.2697 NOK
04 ian. 2025 1 NOK = 3.702 UAH 1 UAH = 0.2701 NOK
05 ian. 2025 1 NOK = 3.7021 UAH 1 UAH = 0.2701 NOK
06 ian. 2025 1 NOK = 3.7633 UAH 1 UAH = 0.2657 NOK
07 ian. 2025 1 NOK = 3.7471 UAH 1 UAH = 0.2669 NOK
08 ian. 2025 1 NOK = 3.7098 UAH 1 UAH = 0.2696 NOK
09 ian. 2025 1 NOK = 3.716 UAH 1 UAH = 0.2691 NOK
10 ian. 2025 1 NOK = 3.7089 UAH 1 UAH = 0.2696 NOK
11 ian. 2025 1 NOK = 3.7014 UAH 1 UAH = 0.2702 NOK
12 ian. 2025 1 NOK = 3.7011 UAH 1 UAH = 0.2702 NOK
13 ian. 2025 1 NOK = 3.6935 UAH 1 UAH = 0.2707 NOK
14 ian. 2025 1 NOK = 3.7044 UAH 1 UAH = 0.27 NOK
15 ian. 2025 1 NOK = 3.7223 UAH 1 UAH = 0.2687 NOK
16 ian. 2025 1 NOK = 3.7058 UAH 1 UAH = 0.2698 NOK
17 ian. 2025 1 NOK = 3.687 UAH 1 UAH = 0.2712 NOK
18 ian. 2025 1 NOK = 3.6717 UAH 1 UAH = 0.2724 NOK
19 ian. 2025 1 NOK = 3.6772 UAH 1 UAH = 0.2719 NOK
20 ian. 2025 1 NOK = 3.6939 UAH 1 UAH = 0.2707 NOK
21 ian. 2025 1 NOK = 3.6915 UAH 1 UAH = 0.2709 NOK
22 ian. 2025 1 NOK = 3.7229 UAH 1 UAH = 0.2686 NOK
23 ian. 2025 1 NOK = 3.7291 UAH 1 UAH = 0.2682 NOK
24 ian. 2025 1 NOK = 3.7386 UAH 1 UAH = 0.2675 NOK
25 ian. 2025 1 NOK = 3.7371 UAH 1 UAH = 0.2676 NOK
26 ian. 2025 1 NOK = 3.7341 UAH 1 UAH = 0.2678 NOK
27 ian. 2025 1 NOK = 3.7385 UAH 1 UAH = 0.2675 NOK
28 ian. 2025 1 NOK = 3.7236 UAH 1 UAH = 0.2686 NOK
29 ian. 2025 1 NOK = 3.7044 UAH 1 UAH = 0.2699 NOK
30 ian. 2025 1 NOK = 3.6932 UAH 1 UAH = 0.2708 NOK
31 ian. 2025 1 NOK = 3.6859 UAH 1 UAH = 0.2713 NOK

Feb 2025

DataNOK-UAHUAH-NOK
01 feb. 2025 1 NOK = 3.6829 UAH 1 UAH = 0.2715 NOK
02 feb. 2025 1 NOK = 3.6868 UAH 1 UAH = 0.2712 NOK
03 feb. 2025 1 NOK = 3.6663 UAH 1 UAH = 0.2728 NOK
04 feb. 2025 1 NOK = 3.6775 UAH 1 UAH = 0.2719 NOK
05 feb. 2025 1 NOK = 3.7125 UAH 1 UAH = 0.2694 NOK
06 feb. 2025 1 NOK = 3.6882 UAH 1 UAH = 0.2711 NOK
07 feb. 2025 1 NOK = 3.6982 UAH 1 UAH = 0.2704 NOK
08 feb. 2025 1 NOK = 3.703 UAH 1 UAH = 0.27 NOK
09 feb. 2025 1 NOK = 3.703 UAH 1 UAH = 0.27 NOK
10 feb. 2025 1 NOK = 3.7133 UAH 1 UAH = 0.2693 NOK
11 feb. 2025 1 NOK = 3.7178 UAH 1 UAH = 0.269 NOK
12 feb. 2025 1 NOK = 3.7214 UAH 1 UAH = 0.2687 NOK
13 feb. 2025 1 NOK = 3.6949 UAH 1 UAH = 0.2706 NOK
14 feb. 2025 1 NOK = 3.7431 UAH 1 UAH = 0.2672 NOK
15 feb. 2025 1 NOK = 3.7289 UAH 1 UAH = 0.2682 NOK
16 feb. 2025 1 NOK = 3.7289 UAH 1 UAH = 0.2682 NOK
17 feb. 2025 1 NOK = 3.7328 UAH 1 UAH = 0.2679 NOK
18 feb. 2025 1 NOK = 3.7338 UAH 1 UAH = 0.2678 NOK
19 feb. 2025 1 NOK = 3.7388 UAH 1 UAH = 0.2675 NOK
20 feb. 2025 1 NOK = 3.7454 UAH 1 UAH = 0.267 NOK
21 feb. 2025 1 NOK = 3.7492 UAH 1 UAH = 0.2667 NOK
22 feb. 2025 1 NOK = 3.7346 UAH 1 UAH = 0.2678 NOK
23 feb. 2025 1 NOK = 3.7346 UAH 1 UAH = 0.2678 NOK
24 feb. 2025 1 NOK = 3.7563 UAH 1 UAH = 0.2662 NOK
25 feb. 2025 1 NOK = 3.7462 UAH 1 UAH = 0.2669 NOK
26 feb. 2025 1 NOK = 3.7492 UAH 1 UAH = 0.2667 NOK
27 feb. 2025 1 NOK = 3.7186 UAH 1 UAH = 0.2689 NOK
28 feb. 2025 1 NOK = 3.6933 UAH 1 UAH = 0.2708 NOK

Mar 2025

DataNOK-UAHUAH-NOK
01 mar. 2025 1 NOK = 3.6802 UAH 1 UAH = 0.2717 NOK
02 mar. 2025 1 NOK = 3.6951 UAH 1 UAH = 0.2706 NOK
03 mar. 2025 1 NOK = 3.7285 UAH 1 UAH = 0.2682 NOK
04 mar. 2025 1 NOK = 3.7113 UAH 1 UAH = 0.2694 NOK
05 mar. 2025 1 NOK = 3.7383 UAH 1 UAH = 0.2675 NOK
06 mar. 2025 1 NOK = 3.798 UAH 1 UAH = 0.2633 NOK
07 mar. 2025 1 NOK = 3.803 UAH 1 UAH = 0.263 NOK
08 mar. 2025 1 NOK = 3.7954 UAH 1 UAH = 0.2635 NOK
09 mar. 2025 1 NOK = 3.7999 UAH 1 UAH = 0.2632 NOK
10 mar. 2025 1 NOK = 3.8472 UAH 1 UAH = 0.2599 NOK
11 mar. 2025 1 NOK = 3.8804 UAH 1 UAH = 0.2577 NOK
12 mar. 2025 1 NOK = 3.8996 UAH 1 UAH = 0.2564 NOK
13 mar. 2025 1 NOK = 3.8851 UAH 1 UAH = 0.2574 NOK
14 mar. 2025 1 NOK = 3.8832 UAH 1 UAH = 0.2575 NOK
15 mar. 2025 1 NOK = 3.8477 UAH 1 UAH = 0.2599 NOK
16 mar. 2025 1 NOK = 3.914 UAH 1 UAH = 0.2555 NOK
17 mar. 2025 1 NOK = 3.9164 UAH 1 UAH = 0.2553 NOK
18 mar. 2025 1 NOK = 3.9283 UAH 1 UAH = 0.2546 NOK
19 mar. 2025 1 NOK = 3.9374 UAH 1 UAH = 0.254 NOK
20 mar. 2025 1 NOK = 3.9159 UAH 1 UAH = 0.2554 NOK
21 mar. 2025 1 NOK = 3.945 UAH 1 UAH = 0.2535 NOK
22 mar. 2025 1 NOK = 3.9192 UAH 1 UAH = 0.2552 NOK
23 mar. 2025 1 NOK = 3.95 UAH 1 UAH = 0.2532 NOK
24 mar. 2025 1 NOK = 3.9628 UAH 1 UAH = 0.2523 NOK
25 mar. 2025 1 NOK = 3.9854 UAH 1 UAH = 0.2509 NOK
26 mar. 2025 1 NOK = 3.9487 UAH 1 UAH = 0.2533 NOK
27 mar. 2025 1 NOK = 3.9431 UAH 1 UAH = 0.2536 NOK
28 mar. 2025 1 NOK = 3.9512 UAH 1 UAH = 0.2531 NOK
29 mar. 2025 1 NOK = 3.9635 UAH 1 UAH = 0.2523 NOK
30 mar. 2025 1 NOK = 3.9662 UAH 1 UAH = 0.2521 NOK
31 mar. 2025 1 NOK = 3.9223 UAH 1 UAH = 0.2549 NOK

Apr 2025

DataNOK-UAHUAH-NOK
01 apr. 2025 1 NOK = 3.9444 UAH 1 UAH = 0.2535 NOK
02 apr. 2025 1 NOK = 3.9633 UAH 1 UAH = 0.2523 NOK
03 apr. 2025 1 NOK = 4.0146 UAH 1 UAH = 0.2491 NOK
04 apr. 2025 1 NOK = 3.8931 UAH 1 UAH = 0.2569 NOK
05 apr. 2025 1 NOK = 3.8459 UAH 1 UAH = 0.26 NOK
06 apr. 2025 1 NOK = 3.8459 UAH 1 UAH = 0.26 NOK

Info schimb valutar NOK-UAH si UAH-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats