> Schimb Valutar 2026 - NOK-TZS si TZS-NOK

Schimb Valutar 2026 - NOK-TZS si TZS-NOK

Schimb valutar NOK-TZS si TZS-NOK

Verificati aici ratele de schimb pentru NOK-TZS si TZS-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 267,1051 TZS

1 TZS = 0,0037 NOK

1An 2Ani 3Ani

NOK in TZSTZS in NOK

Jan 2026

Data	NOK-TZS	TZS-NOK
01 ian. 2026	1 NOK = 244.8818 TZS	1 TZS = 0.0041 NOK
02 ian. 2026	1 NOK = 245.433 TZS	1 TZS = 0.0041 NOK
03 ian. 2026	1 NOK = 246.2126 TZS	1 TZS = 0.0041 NOK
04 ian. 2026	1 NOK = 246.2126 TZS	1 TZS = 0.0041 NOK
05 ian. 2026	1 NOK = 246.0614 TZS	1 TZS = 0.0041 NOK
06 ian. 2026	1 NOK = 247.4798 TZS	1 TZS = 0.004 NOK
07 ian. 2026	1 NOK = 246.4374 TZS	1 TZS = 0.0041 NOK
08 ian. 2026	1 NOK = 246.5704 TZS	1 TZS = 0.0041 NOK
09 ian. 2026	1 NOK = 247.6798 TZS	1 TZS = 0.004 NOK
10 ian. 2026	1 NOK = 247.3608 TZS	1 TZS = 0.004 NOK
11 ian. 2026	1 NOK = 247.5718 TZS	1 TZS = 0.004 NOK
12 ian. 2026	1 NOK = 248.1461 TZS	1 TZS = 0.004 NOK
13 ian. 2026	1 NOK = 248.3704 TZS	1 TZS = 0.004 NOK
14 ian. 2026	1 NOK = 248.6613 TZS	1 TZS = 0.004 NOK
15 ian. 2026	1 NOK = 249.5201 TZS	1 TZS = 0.004 NOK
16 ian. 2026	1 NOK = 250.0351 TZS	1 TZS = 0.004 NOK
17 ian. 2026	1 NOK = 249.9319 TZS	1 TZS = 0.004 NOK
18 ian. 2026	1 NOK = 249.9319 TZS	1 TZS = 0.004 NOK
19 ian. 2026	1 NOK = 250.3683 TZS	1 TZS = 0.004 NOK
20 ian. 2026	1 NOK = 253.964 TZS	1 TZS = 0.0039 NOK
21 ian. 2026	1 NOK = 255.386 TZS	1 TZS = 0.0039 NOK
22 ian. 2026	1 NOK = 256.5153 TZS	1 TZS = 0.0039 NOK
23 ian. 2026	1 NOK = 260.2287 TZS	1 TZS = 0.0038 NOK
24 ian. 2026	1 NOK = 259.9787 TZS	1 TZS = 0.0038 NOK
25 ian. 2026	1 NOK = 259.9787 TZS	1 TZS = 0.0038 NOK
26 ian. 2026	1 NOK = 261.4633 TZS	1 TZS = 0.0038 NOK
27 ian. 2026	1 NOK = 262.4831 TZS	1 TZS = 0.0038 NOK
28 ian. 2026	1 NOK = 263.5696 TZS	1 TZS = 0.0038 NOK
29 ian. 2026	1 NOK = 266.035 TZS	1 TZS = 0.0038 NOK
30 ian. 2026	1 NOK = 269.6264 TZS	1 TZS = 0.0037 NOK
31 ian. 2026	1 NOK = 266.866 TZS	1 TZS = 0.0037 NOK

Feb 2026

Data	NOK-TZS	TZS-NOK
01 feb. 2026	1 NOK = 268.9962 TZS	1 TZS = 0.0037 NOK
02 feb. 2026	1 NOK = 267.5235 TZS	1 TZS = 0.0037 NOK
03 feb. 2026	1 NOK = 266.7351 TZS	1 TZS = 0.0037 NOK
04 feb. 2026	1 NOK = 267.5961 TZS	1 TZS = 0.0037 NOK
05 feb. 2026	1 NOK = 264.7349 TZS	1 TZS = 0.0038 NOK
06 feb. 2026	1 NOK = 264.8701 TZS	1 TZS = 0.0038 NOK
07 feb. 2026	1 NOK = 265.9736 TZS	1 TZS = 0.0038 NOK
08 feb. 2026	1 NOK = 265.9736 TZS	1 TZS = 0.0038 NOK
09 feb. 2026	1 NOK = 268.035 TZS	1 TZS = 0.0037 NOK
10 feb. 2026	1 NOK = 271.82 TZS	1 TZS = 0.0037 NOK
11 feb. 2026	1 NOK = 273.6719 TZS	1 TZS = 0.0037 NOK
12 feb. 2026	1 NOK = 274.3294 TZS	1 TZS = 0.0036 NOK
13 feb. 2026	1 NOK = 273.5336 TZS	1 TZS = 0.0037 NOK
14 feb. 2026	1 NOK = 274.2714 TZS	1 TZS = 0.0036 NOK
15 feb. 2026	1 NOK = 274.2714 TZS	1 TZS = 0.0036 NOK
16 feb. 2026	1 NOK = 274.511 TZS	1 TZS = 0.0036 NOK
17 feb. 2026	1 NOK = 271.7998 TZS	1 TZS = 0.0037 NOK
18 feb. 2026	1 NOK = 272.8071 TZS	1 TZS = 0.0037 NOK
19 feb. 2026	1 NOK = 270.9974 TZS	1 TZS = 0.0037 NOK
20 feb. 2026	1 NOK = 269.3172 TZS	1 TZS = 0.0037 NOK
21 feb. 2026	1 NOK = 269.9976 TZS	1 TZS = 0.0037 NOK
22 feb. 2026	1 NOK = 269.9976 TZS	1 TZS = 0.0037 NOK
23 feb. 2026	1 NOK = 268.3414 TZS	1 TZS = 0.0037 NOK
24 feb. 2026	1 NOK = 267.7108 TZS	1 TZS = 0.0037 NOK
25 feb. 2026	1 NOK = 267.0056 TZS	1 TZS = 0.0037 NOK
26 feb. 2026	1 NOK = 267.4004 TZS	1 TZS = 0.0037 NOK
27 feb. 2026	1 NOK = 268.6165 TZS	1 TZS = 0.0037 NOK
28 feb. 2026	1 NOK = 267.2028 TZS	1 TZS = 0.0037 NOK

Mar 2026

Data	NOK-TZS	TZS-NOK
01 mar. 2026	1 NOK = 267.2028 TZS	1 TZS = 0.0037 NOK
02 mar. 2026	1 NOK = 267.8374 TZS	1 TZS = 0.0037 NOK
03 mar. 2026	1 NOK = 264.1853 TZS	1 TZS = 0.0038 NOK
04 mar. 2026	1 NOK = 265.655 TZS	1 TZS = 0.0038 NOK
05 mar. 2026	1 NOK = 265.5808 TZS	1 TZS = 0.0038 NOK
06 mar. 2026	1 NOK = 267.2025 TZS	1 TZS = 0.0037 NOK
07 mar. 2026	1 NOK = 267.8934 TZS	1 TZS = 0.0037 NOK
08 mar. 2026	1 NOK = 267.8934 TZS	1 TZS = 0.0037 NOK
09 mar. 2026	1 NOK = 267.4476 TZS	1 TZS = 0.0037 NOK
10 mar. 2026	1 NOK = 270.9431 TZS	1 TZS = 0.0037 NOK
11 mar. 2026	1 NOK = 269.2378 TZS	1 TZS = 0.0037 NOK
12 mar. 2026	1 NOK = 269.1992 TZS	1 TZS = 0.0037 NOK
13 mar. 2026	1 NOK = 268.0606 TZS	1 TZS = 0.0037 NOK
14 mar. 2026	1 NOK = 267.2558 TZS	1 TZS = 0.0037 NOK
15 mar. 2026	1 NOK = 267.2558 TZS	1 TZS = 0.0037 NOK
16 mar. 2026	1 NOK = 268.3295 TZS	1 TZS = 0.0037 NOK
17 mar. 2026	1 NOK = 271.8967 TZS	1 TZS = 0.0037 NOK
18 mar. 2026	1 NOK = 271.8014 TZS	1 TZS = 0.0037 NOK
19 mar. 2026	1 NOK = 271.3434 TZS	1 TZS = 0.0037 NOK
20 mar. 2026	1 NOK = 270.4759 TZS	1 TZS = 0.0037 NOK
21 mar. 2026	1 NOK = 271.2146 TZS	1 TZS = 0.0037 NOK
22 mar. 2026	1 NOK = 271.2146 TZS	1 TZS = 0.0037 NOK
23 mar. 2026	1 NOK = 264.7251 TZS	1 TZS = 0.0038 NOK
24 mar. 2026	1 NOK = 265.0961 TZS	1 TZS = 0.0038 NOK
25 mar. 2026	1 NOK = 264.0539 TZS	1 TZS = 0.0038 NOK
26 mar. 2026	1 NOK = 266.7919 TZS	1 TZS = 0.0037 NOK
27 mar. 2026	1 NOK = 265.552 TZS	1 TZS = 0.0038 NOK
28 mar. 2026	1 NOK = 265.5389 TZS	1 TZS = 0.0038 NOK
29 mar. 2026	1 NOK = 265.0316 TZS	1 TZS = 0.0038 NOK
30 mar. 2026	1 NOK = 263.8628 TZS	1 TZS = 0.0038 NOK
31 mar. 2026	1 NOK = 265.2987 TZS	1 TZS = 0.0038 NOK

Apr 2026

Data	NOK-TZS	TZS-NOK
01 apr. 2026	1 NOK = 268.7158 TZS	1 TZS = 0.0037 NOK
02 apr. 2026	1 NOK = 267.1836 TZS	1 TZS = 0.0037 NOK
03 apr. 2026	1 NOK = 266.649 TZS	1 TZS = 0.0038 NOK
04 apr. 2026	1 NOK = 266.0486 TZS	1 TZS = 0.0038 NOK
05 apr. 2026	1 NOK = 266.0486 TZS	1 TZS = 0.0038 NOK
06 apr. 2026	1 NOK = 267.0447 TZS	1 TZS = 0.0037 NOK
07 apr. 2026	1 NOK = 268.7093 TZS	1 TZS = 0.0037 NOK
08 apr. 2026	1 NOK = 272.7411 TZS	1 TZS = 0.0037 NOK
09 apr. 2026	1 NOK = 272.5669 TZS	1 TZS = 0.0037 NOK
10 apr. 2026	1 NOK = 273.4087 TZS	1 TZS = 0.0037 NOK
11 apr. 2026	1 NOK = 272.0351 TZS	1 TZS = 0.0037 NOK
12 apr. 2026	1 NOK = 272.0351 TZS	1 TZS = 0.0037 NOK
13 apr. 2026	1 NOK = 273.2899 TZS	1 TZS = 0.0037 NOK
14 apr. 2026	1 NOK = 276.4478 TZS	1 TZS = 0.0036 NOK
15 apr. 2026	1 NOK = 274.9528 TZS	1 TZS = 0.0036 NOK
16 apr. 2026	1 NOK = 278.9067 TZS	1 TZS = 0.0036 NOK
17 apr. 2026	1 NOK = 278.7928 TZS	1 TZS = 0.0036 NOK
18 apr. 2026	1 NOK = 277.459 TZS	1 TZS = 0.0036 NOK
19 apr. 2026	1 NOK = 276.9791 TZS	1 TZS = 0.0036 NOK
20 apr. 2026	1 NOK = 278.9213 TZS	1 TZS = 0.0036 NOK
21 apr. 2026	1 NOK = 280.0004 TZS	1 TZS = 0.0036 NOK
22 apr. 2026	1 NOK = 279.794 TZS	1 TZS = 0.0036 NOK
23 apr. 2026	1 NOK = 279.9147 TZS	1 TZS = 0.0036 NOK
24 apr. 2026	1 NOK = 278.1903 TZS	1 TZS = 0.0036 NOK
25 apr. 2026	1 NOK = 278.8709 TZS	1 TZS = 0.0036 NOK
26 apr. 2026	1 NOK = 278.8709 TZS	1 TZS = 0.0036 NOK
27 apr. 2026	1 NOK = 280.7975 TZS	1 TZS = 0.0036 NOK
28 apr. 2026	1 NOK = 279.4852 TZS	1 TZS = 0.0036 NOK
29 apr. 2026	1 NOK = 279.9365 TZS	1 TZS = 0.0036 NOK
30 apr. 2026	1 NOK = 279.7976 TZS	1 TZS = 0.0036 NOK

May 2026

Data	NOK-TZS	TZS-NOK
01 mai 2026	1 NOK = 281.0838 TZS	1 TZS = 0.0036 NOK
02 mai 2026	1 NOK = 280.2159 TZS	1 TZS = 0.0036 NOK
03 mai 2026	1 NOK = 280.2159 TZS	1 TZS = 0.0036 NOK
04 mai 2026	1 NOK = 280.3308 TZS	1 TZS = 0.0036 NOK
05 mai 2026	1 NOK = 280.8547 TZS	1 TZS = 0.0036 NOK
06 mai 2026	1 NOK = 279.6658 TZS	1 TZS = 0.0036 NOK
07 mai 2026	1 NOK = 281.2216 TZS	1 TZS = 0.0036 NOK
08 mai 2026	1 NOK = 283.1429 TZS	1 TZS = 0.0035 NOK
09 mai 2026	1 NOK = 282.1179 TZS	1 TZS = 0.0035 NOK
10 mai 2026	1 NOK = 282.1179 TZS	1 TZS = 0.0035 NOK
11 mai 2026	1 NOK = 282.0376 TZS	1 TZS = 0.0035 NOK

Info schimb valutar NOK-TZS si TZS-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri