> Schimb Valutar 2025 - NOK-TZS si TZS-NOK

Schimb Valutar 2025 - NOK-TZS si TZS-NOK

Schimb valutar NOK-TZS si TZS-NOK

Verificati aici ratele de schimb pentru NOK-TZS si TZS-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 243,9253 TZS

1 TZS = 0,0041 NOK

1An 2Ani 3Ani

NOK in TZSTZS in NOK

Jan 2025

Data	NOK-TZS	TZS-NOK
01 ian. 2025	1 NOK = 214.702 TZS	1 TZS = 0.0047 NOK
02 ian. 2025	1 NOK = 214.4722 TZS	1 TZS = 0.0047 NOK
03 ian. 2025	1 NOK = 216.8031 TZS	1 TZS = 0.0046 NOK
04 ian. 2025	1 NOK = 216.5316 TZS	1 TZS = 0.0046 NOK
05 ian. 2025	1 NOK = 216.5362 TZS	1 TZS = 0.0046 NOK
06 ian. 2025	1 NOK = 221.3261 TZS	1 TZS = 0.0045 NOK
07 ian. 2025	1 NOK = 219.4899 TZS	1 TZS = 0.0046 NOK
08 ian. 2025	1 NOK = 218.1621 TZS	1 TZS = 0.0046 NOK
09 ian. 2025	1 NOK = 218.2628 TZS	1 TZS = 0.0046 NOK
10 ian. 2025	1 NOK = 219.5814 TZS	1 TZS = 0.0046 NOK
11 ian. 2025	1 NOK = 220.2963 TZS	1 TZS = 0.0045 NOK
12 ian. 2025	1 NOK = 220.2812 TZS	1 TZS = 0.0045 NOK
13 ian. 2025	1 NOK = 216.8884 TZS	1 TZS = 0.0046 NOK
14 ian. 2025	1 NOK = 221.0267 TZS	1 TZS = 0.0045 NOK
15 ian. 2025	1 NOK = 221.4742 TZS	1 TZS = 0.0045 NOK
16 ian. 2025	1 NOK = 221.8114 TZS	1 TZS = 0.0045 NOK
17 ian. 2025	1 NOK = 221.4893 TZS	1 TZS = 0.0045 NOK
18 ian. 2025	1 NOK = 220.6305 TZS	1 TZS = 0.0045 NOK
19 ian. 2025	1 NOK = 220.9644 TZS	1 TZS = 0.0045 NOK
20 ian. 2025	1 NOK = 221.4436 TZS	1 TZS = 0.0045 NOK
21 ian. 2025	1 NOK = 221.1488 TZS	1 TZS = 0.0045 NOK
22 ian. 2025	1 NOK = 222.7347 TZS	1 TZS = 0.0045 NOK
23 ian. 2025	1 NOK = 223.2698 TZS	1 TZS = 0.0045 NOK
24 ian. 2025	1 NOK = 227.1183 TZS	1 TZS = 0.0044 NOK
25 ian. 2025	1 NOK = 227.0973 TZS	1 TZS = 0.0044 NOK
26 ian. 2025	1 NOK = 226.9145 TZS	1 TZS = 0.0044 NOK
27 ian. 2025	1 NOK = 226.5774 TZS	1 TZS = 0.0044 NOK
28 ian. 2025	1 NOK = 223.1384 TZS	1 TZS = 0.0045 NOK
29 ian. 2025	1 NOK = 224.8508 TZS	1 TZS = 0.0044 NOK
30 ian. 2025	1 NOK = 225.7944 TZS	1 TZS = 0.0044 NOK
31 ian. 2025	1 NOK = 225.4542 TZS	1 TZS = 0.0044 NOK

Feb 2025

Data	NOK-TZS	TZS-NOK
01 feb. 2025	1 NOK = 225.2709 TZS	1 TZS = 0.0044 NOK
02 feb. 2025	1 NOK = 225.4214 TZS	1 TZS = 0.0044 NOK
03 feb. 2025	1 NOK = 225.3982 TZS	1 TZS = 0.0044 NOK
04 feb. 2025	1 NOK = 224.3374 TZS	1 TZS = 0.0045 NOK
05 feb. 2025	1 NOK = 227.1498 TZS	1 TZS = 0.0044 NOK
06 feb. 2025	1 NOK = 226.22 TZS	1 TZS = 0.0044 NOK
07 feb. 2025	1 NOK = 228.4742 TZS	1 TZS = 0.0044 NOK
08 feb. 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
09 feb. 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
10 feb. 2025	1 NOK = 229.2469 TZS	1 TZS = 0.0044 NOK
11 feb. 2025	1 NOK = 230.9322 TZS	1 TZS = 0.0043 NOK
12 feb. 2025	1 NOK = 231.2528 TZS	1 TZS = 0.0043 NOK
13 feb. 2025	1 NOK = 230.1935 TZS	1 TZS = 0.0043 NOK
14 feb. 2025	1 NOK = 233.7863 TZS	1 TZS = 0.0043 NOK
15 feb. 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
16 feb. 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
17 feb. 2025	1 NOK = 229.2611 TZS	1 TZS = 0.0044 NOK
18 feb. 2025	1 NOK = 233.5115 TZS	1 TZS = 0.0043 NOK
19 feb. 2025	1 NOK = 230.892 TZS	1 TZS = 0.0043 NOK
20 feb. 2025	1 NOK = 233.6538 TZS	1 TZS = 0.0043 NOK
21 feb. 2025	1 NOK = 232.7718 TZS	1 TZS = 0.0043 NOK
22 feb. 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
23 feb. 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
24 feb. 2025	1 NOK = 234.3524 TZS	1 TZS = 0.0043 NOK
25 feb. 2025	1 NOK = 235.3628 TZS	1 TZS = 0.0042 NOK
26 feb. 2025	1 NOK = 234.4349 TZS	1 TZS = 0.0043 NOK
27 feb. 2025	1 NOK = 233.2279 TZS	1 TZS = 0.0043 NOK
28 feb. 2025	1 NOK = 231.2395 TZS	1 TZS = 0.0043 NOK

Mar 2025

Data	NOK-TZS	TZS-NOK
01 mar. 2025	1 NOK = 230.4098 TZS	1 TZS = 0.0043 NOK
02 mar. 2025	1 NOK = 229.2097 TZS	1 TZS = 0.0044 NOK
03 mar. 2025	1 NOK = 231.7655 TZS	1 TZS = 0.0043 NOK
04 mar. 2025	1 NOK = 236.303 TZS	1 TZS = 0.0042 NOK
05 mar. 2025	1 NOK = 236.701 TZS	1 TZS = 0.0042 NOK
06 mar. 2025	1 NOK = 242.6791 TZS	1 TZS = 0.0041 NOK
07 mar. 2025	1 NOK = 243.0016 TZS	1 TZS = 0.0041 NOK
08 mar. 2025	1 NOK = 242.3833 TZS	1 TZS = 0.0041 NOK
09 mar. 2025	1 NOK = 243.8493 TZS	1 TZS = 0.0041 NOK
10 mar. 2025	1 NOK = 242.0077 TZS	1 TZS = 0.0041 NOK
11 mar. 2025	1 NOK = 247.562 TZS	1 TZS = 0.004 NOK
12 mar. 2025	1 NOK = 247.6125 TZS	1 TZS = 0.004 NOK
13 mar. 2025	1 NOK = 248.9081 TZS	1 TZS = 0.004 NOK
14 mar. 2025	1 NOK = 248.2639 TZS	1 TZS = 0.004 NOK
15 mar. 2025	1 NOK = 246.728 TZS	1 TZS = 0.0041 NOK
16 mar. 2025	1 NOK = 247.3231 TZS	1 TZS = 0.004 NOK
17 mar. 2025	1 NOK = 250.0995 TZS	1 TZS = 0.004 NOK
18 mar. 2025	1 NOK = 251.5879 TZS	1 TZS = 0.004 NOK
19 mar. 2025	1 NOK = 250.2259 TZS	1 TZS = 0.004 NOK
20 mar. 2025	1 NOK = 248.5919 TZS	1 TZS = 0.004 NOK
21 mar. 2025	1 NOK = 251.4684 TZS	1 TZS = 0.004 NOK
22 mar. 2025	1 NOK = 250.3005 TZS	1 TZS = 0.004 NOK
23 mar. 2025	1 NOK = 248.6645 TZS	1 TZS = 0.004 NOK
24 mar. 2025	1 NOK = 249.5669 TZS	1 TZS = 0.004 NOK
25 mar. 2025	1 NOK = 253.6852 TZS	1 TZS = 0.0039 NOK
26 mar. 2025	1 NOK = 252.587 TZS	1 TZS = 0.004 NOK
27 mar. 2025	1 NOK = 253.9533 TZS	1 TZS = 0.0039 NOK
28 mar. 2025	1 NOK = 252.4508 TZS	1 TZS = 0.004 NOK
29 mar. 2025	1 NOK = 253.4427 TZS	1 TZS = 0.0039 NOK
30 mar. 2025	1 NOK = 249.3123 TZS	1 TZS = 0.004 NOK
31 mar. 2025	1 NOK = 251.2042 TZS	1 TZS = 0.004 NOK

Apr 2025

Data	NOK-TZS	TZS-NOK
01 apr. 2025	1 NOK = 252.4993 TZS	1 TZS = 0.004 NOK
02 apr. 2025	1 NOK = 253.8045 TZS	1 TZS = 0.0039 NOK
03 apr. 2025	1 NOK = 257.1094 TZS	1 TZS = 0.0039 NOK
04 apr. 2025	1 NOK = 253.577 TZS	1 TZS = 0.0039 NOK
05 apr. 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
06 apr. 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
07 apr. 2025	1 NOK = 247.3566 TZS	1 TZS = 0.004 NOK
08 apr. 2025	1 NOK = 245.2662 TZS	1 TZS = 0.0041 NOK
09 apr. 2025	1 NOK = 242.0619 TZS	1 TZS = 0.0041 NOK
10 apr. 2025	1 NOK = 246.95 TZS	1 TZS = 0.004 NOK
11 apr. 2025	1 NOK = 250.162 TZS	1 TZS = 0.004 NOK
12 apr. 2025	1 NOK = 250.714 TZS	1 TZS = 0.004 NOK
13 apr. 2025	1 NOK = 249.5414 TZS	1 TZS = 0.004 NOK
14 apr. 2025	1 NOK = 253.0319 TZS	1 TZS = 0.004 NOK
15 apr. 2025	1 NOK = 254.1309 TZS	1 TZS = 0.0039 NOK
16 apr. 2025	1 NOK = 252.7433 TZS	1 TZS = 0.004 NOK
17 apr. 2025	1 NOK = 255.1749 TZS	1 TZS = 0.0039 NOK
18 apr. 2025	1 NOK = 256.6253 TZS	1 TZS = 0.0039 NOK
19 apr. 2025	1 NOK = 256.4149 TZS	1 TZS = 0.0039 NOK
20 apr. 2025	1 NOK = 256.6258 TZS	1 TZS = 0.0039 NOK
21 apr. 2025	1 NOK = 256.6252 TZS	1 TZS = 0.0039 NOK
22 apr. 2025	1 NOK = 258.94 TZS	1 TZS = 0.0039 NOK
23 apr. 2025	1 NOK = 258.1969 TZS	1 TZS = 0.0039 NOK
24 apr. 2025	1 NOK = 258.5512 TZS	1 TZS = 0.0039 NOK
25 apr. 2025	1 NOK = 257.9424 TZS	1 TZS = 0.0039 NOK
26 apr. 2025	1 NOK = 257.727 TZS	1 TZS = 0.0039 NOK
27 apr. 2025	1 NOK = 257.5728 TZS	1 TZS = 0.0039 NOK
28 apr. 2025	1 NOK = 258.1167 TZS	1 TZS = 0.0039 NOK
29 apr. 2025	1 NOK = 258.9382 TZS	1 TZS = 0.0039 NOK
30 apr. 2025	1 NOK = 259.9517 TZS	1 TZS = 0.0038 NOK

May 2025

Data	NOK-TZS	TZS-NOK
01 mai 2025	1 NOK = 258.7206 TZS	1 TZS = 0.0039 NOK
02 mai 2025	1 NOK = 259.9112 TZS	1 TZS = 0.0038 NOK
03 mai 2025	1 NOK = 259.1408 TZS	1 TZS = 0.0039 NOK
04 mai 2025	1 NOK = 259.1893 TZS	1 TZS = 0.0039 NOK
05 mai 2025	1 NOK = 259.7986 TZS	1 TZS = 0.0038 NOK
06 mai 2025	1 NOK = 259.763 TZS	1 TZS = 0.0038 NOK
07 mai 2025	1 NOK = 263.4421 TZS	1 TZS = 0.0038 NOK
08 mai 2025	1 NOK = 259.8165 TZS	1 TZS = 0.0038 NOK
09 mai 2025	1 NOK = 260.1572 TZS	1 TZS = 0.0038 NOK
10 mai 2025	1 NOK = 260.0688 TZS	1 TZS = 0.0038 NOK
11 mai 2025	1 NOK = 259.8713 TZS	1 TZS = 0.0038 NOK
12 mai 2025	1 NOK = 258.2238 TZS	1 TZS = 0.0039 NOK
13 mai 2025	1 NOK = 258.3303 TZS	1 TZS = 0.0039 NOK
14 mai 2025	1 NOK = 261.6787 TZS	1 TZS = 0.0038 NOK
15 mai 2025	1 NOK = 259.0531 TZS	1 TZS = 0.0039 NOK
16 mai 2025	1 NOK = 259.6472 TZS	1 TZS = 0.0039 NOK
17 mai 2025	1 NOK = 260.5701 TZS	1 TZS = 0.0038 NOK
18 mai 2025	1 NOK = 260.5852 TZS	1 TZS = 0.0038 NOK
19 mai 2025	1 NOK = 261.1668 TZS	1 TZS = 0.0038 NOK
20 mai 2025	1 NOK = 261.603 TZS	1 TZS = 0.0038 NOK
21 mai 2025	1 NOK = 266.3106 TZS	1 TZS = 0.0038 NOK
22 mai 2025	1 NOK = 264.8213 TZS	1 TZS = 0.0038 NOK
23 mai 2025	1 NOK = 267.0266 TZS	1 TZS = 0.0037 NOK
24 mai 2025	1 NOK = 266.4686 TZS	1 TZS = 0.0038 NOK
25 mai 2025	1 NOK = 266.4641 TZS	1 TZS = 0.0038 NOK
26 mai 2025	1 NOK = 266.9838 TZS	1 TZS = 0.0037 NOK
27 mai 2025	1 NOK = 266.0302 TZS	1 TZS = 0.0038 NOK
28 mai 2025	1 NOK = 265.7677 TZS	1 TZS = 0.0038 NOK
29 mai 2025	1 NOK = 264.2068 TZS	1 TZS = 0.0038 NOK
30 mai 2025	1 NOK = 264.6066 TZS	1 TZS = 0.0038 NOK
31 mai 2025	1 NOK = 263.8914 TZS	1 TZS = 0.0038 NOK

Jun 2025

Data	NOK-TZS	TZS-NOK
01 iun. 2025	1 NOK = 263.4828 TZS	1 TZS = 0.0038 NOK
02 iun. 2025	1 NOK = 267.3585 TZS	1 TZS = 0.0037 NOK
03 iun. 2025	1 NOK = 265.4382 TZS	1 TZS = 0.0038 NOK
04 iun. 2025	1 NOK = 265.0657 TZS	1 TZS = 0.0038 NOK
05 iun. 2025	1 NOK = 266.167 TZS	1 TZS = 0.0038 NOK
06 iun. 2025	1 NOK = 260.6949 TZS	1 TZS = 0.0038 NOK
07 iun. 2025	1 NOK = 263.2154 TZS	1 TZS = 0.0038 NOK
08 iun. 2025	1 NOK = 263.2036 TZS	1 TZS = 0.0038 NOK
09 iun. 2025	1 NOK = 260.8317 TZS	1 TZS = 0.0038 NOK
10 iun. 2025	1 NOK = 259.8949 TZS	1 TZS = 0.0038 NOK
11 iun. 2025	1 NOK = 257.4204 TZS	1 TZS = 0.0039 NOK
12 iun. 2025	1 NOK = 262.0661 TZS	1 TZS = 0.0038 NOK
13 iun. 2025	1 NOK = 259.9941 TZS	1 TZS = 0.0038 NOK
14 iun. 2025	1 NOK = 259.3211 TZS	1 TZS = 0.0039 NOK

Info schimb valutar NOK-TZS si TZS-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri