currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NOK-TWD si TWD-NOK

Schimb Valutar 2026 - NOK-TWD si TWD-NOK

Schimb valutar NOK-TWD si TWD-NOK

Verificati aici ratele de schimb pentru NOK-TWD si TWD-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NOK = 3,2852 TWD
1 TWD = 0,3044 NOK

Jan 2026

DataNOK-TWDTWD-NOK
01 ian. 2026 1 NOK = 3.1111 TWD 1 TWD = 0.3214 NOK
02 ian. 2026 1 NOK = 3.1222 TWD 1 TWD = 0.3203 NOK
03 ian. 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
04 ian. 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
05 ian. 2026 1 NOK = 3.1201 TWD 1 TWD = 0.3205 NOK
06 ian. 2026 1 NOK = 3.141 TWD 1 TWD = 0.3184 NOK
07 ian. 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
08 ian. 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
09 ian. 2026 1 NOK = 3.1239 TWD 1 TWD = 0.3201 NOK
10 ian. 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
11 ian. 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
12 ian. 2026 1 NOK = 3.142 TWD 1 TWD = 0.3183 NOK
13 ian. 2026 1 NOK = 3.1339 TWD 1 TWD = 0.3191 NOK
14 ian. 2026 1 NOK = 3.1405 TWD 1 TWD = 0.3184 NOK
15 ian. 2026 1 NOK = 3.1322 TWD 1 TWD = 0.3193 NOK
16 ian. 2026 1 NOK = 3.1354 TWD 1 TWD = 0.3189 NOK
17 ian. 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
18 ian. 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
19 ian. 2026 1 NOK = 3.1265 TWD 1 TWD = 0.3198 NOK
20 ian. 2026 1 NOK = 3.1617 TWD 1 TWD = 0.3163 NOK
21 ian. 2026 1 NOK = 3.1839 TWD 1 TWD = 0.3141 NOK
22 ian. 2026 1 NOK = 3.1998 TWD 1 TWD = 0.3125 NOK
23 ian. 2026 1 NOK = 3.211 TWD 1 TWD = 0.3114 NOK
24 ian. 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
25 ian. 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
26 ian. 2026 1 NOK = 3.2167 TWD 1 TWD = 0.3109 NOK
27 ian. 2026 1 NOK = 3.2296 TWD 1 TWD = 0.3096 NOK
28 ian. 2026 1 NOK = 3.2568 TWD 1 TWD = 0.307 NOK
29 ian. 2026 1 NOK = 3.2821 TWD 1 TWD = 0.3047 NOK
30 ian. 2026 1 NOK = 3.2951 TWD 1 TWD = 0.3035 NOK
31 ian. 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK

Feb 2026

DataNOK-TWDTWD-NOK
01 feb. 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK
02 feb. 2026 1 NOK = 3.2671 TWD 1 TWD = 0.3061 NOK
03 feb. 2026 1 NOK = 3.2571 TWD 1 TWD = 0.307 NOK
04 feb. 2026 1 NOK = 3.2738 TWD 1 TWD = 0.3055 NOK
05 feb. 2026 1 NOK = 3.2569 TWD 1 TWD = 0.307 NOK
06 feb. 2026 1 NOK = 3.2593 TWD 1 TWD = 0.3068 NOK
07 feb. 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
08 feb. 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
09 feb. 2026 1 NOK = 3.2816 TWD 1 TWD = 0.3047 NOK
10 feb. 2026 1 NOK = 3.3147 TWD 1 TWD = 0.3017 NOK
11 feb. 2026 1 NOK = 3.3173 TWD 1 TWD = 0.3014 NOK
12 feb. 2026 1 NOK = 3.313 TWD 1 TWD = 0.3018 NOK
13 feb. 2026 1 NOK = 3.2937 TWD 1 TWD = 0.3036 NOK
14 feb. 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
15 feb. 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
16 feb. 2026 1 NOK = 3.3022 TWD 1 TWD = 0.3028 NOK
17 feb. 2026 1 NOK = 3.2939 TWD 1 TWD = 0.3036 NOK
18 feb. 2026 1 NOK = 3.3208 TWD 1 TWD = 0.3011 NOK
19 feb. 2026 1 NOK = 3.3049 TWD 1 TWD = 0.3026 NOK
20 feb. 2026 1 NOK = 3.3017 TWD 1 TWD = 0.3029 NOK
21 feb. 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
22 feb. 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
23 feb. 2026 1 NOK = 3.2915 TWD 1 TWD = 0.3038 NOK
24 feb. 2026 1 NOK = 3.2807 TWD 1 TWD = 0.3048 NOK
25 feb. 2026 1 NOK = 3.2646 TWD 1 TWD = 0.3063 NOK
26 feb. 2026 1 NOK = 3.2678 TWD 1 TWD = 0.306 NOK
27 feb. 2026 1 NOK = 3.3044 TWD 1 TWD = 0.3026 NOK
28 feb. 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK

Mar 2026

DataNOK-TWDTWD-NOK
01 mar. 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK
02 mar. 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
03 mar. 2026 1 NOK = 3.2748 TWD 1 TWD = 0.3054 NOK
04 mar. 2026 1 NOK = 3.2813 TWD 1 TWD = 0.3048 NOK
05 mar. 2026 1 NOK = 3.2941 TWD 1 TWD = 0.3036 NOK
06 mar. 2026 1 NOK = 3.3006 TWD 1 TWD = 0.303 NOK
07 mar. 2026 1 NOK = 3.3201 TWD 1 TWD = 0.3012 NOK
08 mar. 2026 1 NOK = 3.3201 TWD 1 TWD = 0.3012 NOK
09 mar. 2026 1 NOK = 3.2999 TWD 1 TWD = 0.303 NOK
10 mar. 2026 1 NOK = 3.3187 TWD 1 TWD = 0.3013 NOK
11 mar. 2026 1 NOK = 3.2993 TWD 1 TWD = 0.3031 NOK
12 mar. 2026 1 NOK = 3.2878 TWD 1 TWD = 0.3042 NOK
13 mar. 2026 1 NOK = 3.2898 TWD 1 TWD = 0.304 NOK
14 mar. 2026 1 NOK = 3.3033 TWD 1 TWD = 0.3027 NOK
15 mar. 2026 1 NOK = 3.3033 TWD 1 TWD = 0.3027 NOK
16 mar. 2026 1 NOK = 3.2919 TWD 1 TWD = 0.3038 NOK
17 mar. 2026 1 NOK = 3.3191 TWD 1 TWD = 0.3013 NOK
18 mar. 2026 1 NOK = 3.3318 TWD 1 TWD = 0.3001 NOK
19 mar. 2026 1 NOK = 3.3369 TWD 1 TWD = 0.2997 NOK
20 mar. 2026 1 NOK = 3.3511 TWD 1 TWD = 0.2984 NOK
21 mar. 2026 1 NOK = 3.3476 TWD 1 TWD = 0.2987 NOK
22 mar. 2026 1 NOK = 3.3476 TWD 1 TWD = 0.2987 NOK
23 mar. 2026 1 NOK = 3.2802 TWD 1 TWD = 0.3049 NOK
24 mar. 2026 1 NOK = 3.2992 TWD 1 TWD = 0.3031 NOK
25 mar. 2026 1 NOK = 3.2798 TWD 1 TWD = 0.3049 NOK
26 mar. 2026 1 NOK = 3.3127 TWD 1 TWD = 0.3019 NOK
27 mar. 2026 1 NOK = 3.2912 TWD 1 TWD = 0.3038 NOK
28 mar. 2026 1 NOK = 3.3026 TWD 1 TWD = 0.3028 NOK
29 mar. 2026 1 NOK = 3.3026 TWD 1 TWD = 0.3028 NOK
30 mar. 2026 1 NOK = 3.2778 TWD 1 TWD = 0.3051 NOK
31 mar. 2026 1 NOK = 3.2817 TWD 1 TWD = 0.3047 NOK

Apr 2026

DataNOK-TWDTWD-NOK
01 apr. 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
02 apr. 2026 1 NOK = 3.2809 TWD 1 TWD = 0.3048 NOK
03 apr. 2026 1 NOK = 3.2762 TWD 1 TWD = 0.3052 NOK
04 apr. 2026 1 NOK = 3.2739 TWD 1 TWD = 0.3054 NOK
05 apr. 2026 1 NOK = 3.2739 TWD 1 TWD = 0.3054 NOK
06 apr. 2026 1 NOK = 3.2789 TWD 1 TWD = 0.305 NOK
07 apr. 2026 1 NOK = 3.3036 TWD 1 TWD = 0.3027 NOK
08 apr. 2026 1 NOK = 3.3286 TWD 1 TWD = 0.3004 NOK
09 apr. 2026 1 NOK = 3.341 TWD 1 TWD = 0.2993 NOK
10 apr. 2026 1 NOK = 3.3473 TWD 1 TWD = 0.2987 NOK
11 apr. 2026 1 NOK = 3.3325 TWD 1 TWD = 0.3001 NOK
12 apr. 2026 1 NOK = 3.3325 TWD 1 TWD = 0.3001 NOK
13 apr. 2026 1 NOK = 3.3504 TWD 1 TWD = 0.2985 NOK
14 apr. 2026 1 NOK = 3.3555 TWD 1 TWD = 0.298 NOK
15 apr. 2026 1 NOK = 3.3537 TWD 1 TWD = 0.2982 NOK
16 apr. 2026 1 NOK = 3.3684 TWD 1 TWD = 0.2969 NOK
17 apr. 2026 1 NOK = 3.3777 TWD 1 TWD = 0.2961 NOK
18 apr. 2026 1 NOK = 3.3602 TWD 1 TWD = 0.2976 NOK
19 apr. 2026 1 NOK = 3.3602 TWD 1 TWD = 0.2976 NOK
20 apr. 2026 1 NOK = 3.3744 TWD 1 TWD = 0.2963 NOK
21 apr. 2026 1 NOK = 3.3725 TWD 1 TWD = 0.2965 NOK
22 apr. 2026 1 NOK = 3.3907 TWD 1 TWD = 0.2949 NOK
23 apr. 2026 1 NOK = 3.3969 TWD 1 TWD = 0.2944 NOK
24 apr. 2026 1 NOK = 3.3632 TWD 1 TWD = 0.2973 NOK
25 apr. 2026 1 NOK = 3.3791 TWD 1 TWD = 0.2959 NOK
26 apr. 2026 1 NOK = 3.3791 TWD 1 TWD = 0.2959 NOK
27 apr. 2026 1 NOK = 3.3908 TWD 1 TWD = 0.2949 NOK
28 apr. 2026 1 NOK = 3.3871 TWD 1 TWD = 0.2952 NOK
29 apr. 2026 1 NOK = 3.4014 TWD 1 TWD = 0.294 NOK
30 apr. 2026 1 NOK = 3.3933 TWD 1 TWD = 0.2947 NOK

May 2026

DataNOK-TWDTWD-NOK
01 mai 2026 1 NOK = 3.4165 TWD 1 TWD = 0.2927 NOK
02 mai 2026 1 NOK = 3.4023 TWD 1 TWD = 0.2939 NOK
03 mai 2026 1 NOK = 3.4023 TWD 1 TWD = 0.2939 NOK
04 mai 2026 1 NOK = 3.4149 TWD 1 TWD = 0.2928 NOK
05 mai 2026 1 NOK = 3.4175 TWD 1 TWD = 0.2926 NOK
06 mai 2026 1 NOK = 3.3872 TWD 1 TWD = 0.2952 NOK
07 mai 2026 1 NOK = 3.4057 TWD 1 TWD = 0.2936 NOK
08 mai 2026 1 NOK = 3.4128 TWD 1 TWD = 0.293 NOK
09 mai 2026 1 NOK = 3.4005 TWD 1 TWD = 0.2941 NOK
10 mai 2026 1 NOK = 3.4005 TWD 1 TWD = 0.2941 NOK
11 mai 2026 1 NOK = 3.4119 TWD 1 TWD = 0.2931 NOK

Info schimb valutar NOK-TWD si TWD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats