> Schimb Valutar 2025 - NOK-TWD si TWD-NOK

Schimb Valutar 2025 - NOK-TWD si TWD-NOK

Schimb valutar NOK-TWD si TWD-NOK

Verificati aici ratele de schimb pentru NOK-TWD si TWD-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 2,9752 TWD

1 TWD = 0,3361 NOK

1An 2Ani 3Ani

NOK in TWDTWD in NOK

Jan 2025

Data	NOK-TWD	TWD-NOK
01 ian. 2025	1 NOK = 2.8822 TWD	1 TWD = 0.347 NOK
02 ian. 2025	1 NOK = 2.8976 TWD	1 TWD = 0.3451 NOK
03 ian. 2025	1 NOK = 2.8959 TWD	1 TWD = 0.3453 NOK
04 ian. 2025	1 NOK = 2.8972 TWD	1 TWD = 0.3452 NOK
05 ian. 2025	1 NOK = 2.8973 TWD	1 TWD = 0.3452 NOK
06 ian. 2025	1 NOK = 2.9136 TWD	1 TWD = 0.3432 NOK
07 ian. 2025	1 NOK = 2.8992 TWD	1 TWD = 0.3449 NOK
08 ian. 2025	1 NOK = 2.8804 TWD	1 TWD = 0.3472 NOK
09 ian. 2025	1 NOK = 2.8841 TWD	1 TWD = 0.3467 NOK
10 ian. 2025	1 NOK = 2.8901 TWD	1 TWD = 0.346 NOK
11 ian. 2025	1 NOK = 2.8853 TWD	1 TWD = 0.3466 NOK
12 ian. 2025	1 NOK = 2.8851 TWD	1 TWD = 0.3466 NOK
13 ian. 2025	1 NOK = 2.881 TWD	1 TWD = 0.3471 NOK
14 ian. 2025	1 NOK = 2.8898 TWD	1 TWD = 0.346 NOK
15 ian. 2025	1 NOK = 2.9054 TWD	1 TWD = 0.3442 NOK
16 ian. 2025	1 NOK = 2.8915 TWD	1 TWD = 0.3458 NOK
17 ian. 2025	1 NOK = 2.8823 TWD	1 TWD = 0.3469 NOK
18 ian. 2025	1 NOK = 2.8709 TWD	1 TWD = 0.3483 NOK
19 ian. 2025	1 NOK = 2.8753 TWD	1 TWD = 0.3478 NOK
20 ian. 2025	1 NOK = 2.8728 TWD	1 TWD = 0.3481 NOK
21 ian. 2025	1 NOK = 2.8694 TWD	1 TWD = 0.3485 NOK
22 ian. 2025	1 NOK = 2.9067 TWD	1 TWD = 0.344 NOK
23 ian. 2025	1 NOK = 2.9096 TWD	1 TWD = 0.3437 NOK
24 ian. 2025	1 NOK = 2.9191 TWD	1 TWD = 0.3426 NOK
25 ian. 2025	1 NOK = 2.9253 TWD	1 TWD = 0.3418 NOK
26 ian. 2025	1 NOK = 2.923 TWD	1 TWD = 0.3421 NOK
27 ian. 2025	1 NOK = 2.9223 TWD	1 TWD = 0.3422 NOK
28 ian. 2025	1 NOK = 2.9134 TWD	1 TWD = 0.3432 NOK
29 ian. 2025	1 NOK = 2.8987 TWD	1 TWD = 0.345 NOK
30 ian. 2025	1 NOK = 2.9022 TWD	1 TWD = 0.3446 NOK
31 ian. 2025	1 NOK = 2.9084 TWD	1 TWD = 0.3438 NOK

Feb 2025

Data	NOK-TWD	TWD-NOK
01 feb. 2025	1 NOK = 2.9104 TWD	1 TWD = 0.3436 NOK
02 feb. 2025	1 NOK = 2.9087 TWD	1 TWD = 0.3438 NOK
03 feb. 2025	1 NOK = 2.8948 TWD	1 TWD = 0.3454 NOK
04 feb. 2025	1 NOK = 2.8994 TWD	1 TWD = 0.3449 NOK
05 feb. 2025	1 NOK = 2.9267 TWD	1 TWD = 0.3417 NOK
06 feb. 2025	1 NOK = 2.9199 TWD	1 TWD = 0.3425 NOK
07 feb. 2025	1 NOK = 2.9219 TWD	1 TWD = 0.3422 NOK
08 feb. 2025	1 NOK = 2.9211 TWD	1 TWD = 0.3423 NOK
09 feb. 2025	1 NOK = 2.9211 TWD	1 TWD = 0.3423 NOK
10 feb. 2025	1 NOK = 2.9234 TWD	1 TWD = 0.3421 NOK
11 feb. 2025	1 NOK = 2.9264 TWD	1 TWD = 0.3417 NOK
12 feb. 2025	1 NOK = 2.9219 TWD	1 TWD = 0.3422 NOK
13 feb. 2025	1 NOK = 2.905 TWD	1 TWD = 0.3442 NOK
14 feb. 2025	1 NOK = 2.9414 TWD	1 TWD = 0.34 NOK
15 feb. 2025	1 NOK = 2.9371 TWD	1 TWD = 0.3405 NOK
16 feb. 2025	1 NOK = 2.9371 TWD	1 TWD = 0.3405 NOK
17 feb. 2025	1 NOK = 2.943 TWD	1 TWD = 0.3398 NOK
18 feb. 2025	1 NOK = 2.9372 TWD	1 TWD = 0.3405 NOK
19 feb. 2025	1 NOK = 2.9396 TWD	1 TWD = 0.3402 NOK
20 feb. 2025	1 NOK = 2.9476 TWD	1 TWD = 0.3393 NOK
21 feb. 2025	1 NOK = 2.9509 TWD	1 TWD = 0.3389 NOK
22 feb. 2025	1 NOK = 2.9414 TWD	1 TWD = 0.34 NOK
23 feb. 2025	1 NOK = 2.9414 TWD	1 TWD = 0.34 NOK
24 feb. 2025	1 NOK = 2.9454 TWD	1 TWD = 0.3395 NOK
25 feb. 2025	1 NOK = 2.949 TWD	1 TWD = 0.3391 NOK
26 feb. 2025	1 NOK = 2.9432 TWD	1 TWD = 0.3398 NOK
27 feb. 2025	1 NOK = 2.9391 TWD	1 TWD = 0.3402 NOK
28 feb. 2025	1 NOK = 2.92 TWD	1 TWD = 0.3425 NOK

Mar 2025

Data	NOK-TWD	TWD-NOK
01 mar. 2025	1 NOK = 2.9241 TWD	1 TWD = 0.342 NOK
02 mar. 2025	1 NOK = 2.9242 TWD	1 TWD = 0.342 NOK
03 mar. 2025	1 NOK = 2.9494 TWD	1 TWD = 0.3391 NOK
04 mar. 2025	1 NOK = 2.9382 TWD	1 TWD = 0.3403 NOK
05 mar. 2025	1 NOK = 2.9721 TWD	1 TWD = 0.3365 NOK
06 mar. 2025	1 NOK = 3.028 TWD	1 TWD = 0.3303 NOK
07 mar. 2025	1 NOK = 3.0234 TWD	1 TWD = 0.3308 NOK
08 mar. 2025	1 NOK = 3.0219 TWD	1 TWD = 0.3309 NOK
09 mar. 2025	1 NOK = 3.0242 TWD	1 TWD = 0.3307 NOK
10 mar. 2025	1 NOK = 3.0558 TWD	1 TWD = 0.3273 NOK
11 mar. 2025	1 NOK = 3.0879 TWD	1 TWD = 0.3238 NOK
12 mar. 2025	1 NOK = 3.0921 TWD	1 TWD = 0.3234 NOK
13 mar. 2025	1 NOK = 3.0856 TWD	1 TWD = 0.3241 NOK
14 mar. 2025	1 NOK = 3.0911 TWD	1 TWD = 0.3235 NOK
15 mar. 2025	1 NOK = 3.0627 TWD	1 TWD = 0.3265 NOK
16 mar. 2025	1 NOK = 3.099 TWD	1 TWD = 0.3227 NOK
17 mar. 2025	1 NOK = 3.1164 TWD	1 TWD = 0.3209 NOK
18 mar. 2025	1 NOK = 3.1204 TWD	1 TWD = 0.3205 NOK
19 mar. 2025	1 NOK = 3.1264 TWD	1 TWD = 0.3199 NOK
20 mar. 2025	1 NOK = 3.1126 TWD	1 TWD = 0.3213 NOK
21 mar. 2025	1 NOK = 3.136 TWD	1 TWD = 0.3189 NOK
22 mar. 2025	1 NOK = 3.1207 TWD	1 TWD = 0.3204 NOK
23 mar. 2025	1 NOK = 3.1318 TWD	1 TWD = 0.3193 NOK
24 mar. 2025	1 NOK = 3.1427 TWD	1 TWD = 0.3182 NOK
25 mar. 2025	1 NOK = 3.1579 TWD	1 TWD = 0.3167 NOK
26 mar. 2025	1 NOK = 3.1421 TWD	1 TWD = 0.3183 NOK
27 mar. 2025	1 NOK = 3.1505 TWD	1 TWD = 0.3174 NOK
28 mar. 2025	1 NOK = 3.1582 TWD	1 TWD = 0.3166 NOK
29 mar. 2025	1 NOK = 3.1626 TWD	1 TWD = 0.3162 NOK
30 mar. 2025	1 NOK = 3.1682 TWD	1 TWD = 0.3156 NOK
31 mar. 2025	1 NOK = 3.1485 TWD	1 TWD = 0.3176 NOK

Apr 2025

Data	NOK-TWD	TWD-NOK
01 apr. 2025	1 NOK = 3.1657 TWD	1 TWD = 0.3159 NOK
02 apr. 2025	1 NOK = 3.178 TWD	1 TWD = 0.3147 NOK
03 apr. 2025	1 NOK = 3.2178 TWD	1 TWD = 0.3108 NOK
04 apr. 2025	1 NOK = 3.129 TWD	1 TWD = 0.3196 NOK

Info schimb valutar NOK-TWD si TWD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri