> Schimb Valutar 2025 - NOK-TRY si TRY-NOK

Schimb Valutar 2025 - NOK-TRY si TRY-NOK

Schimb valutar NOK-TRY si TRY-NOK

Verificati aici ratele de schimb pentru NOK-TRY si TRY-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 3,4719 TRY

1 TRY = 0,288 NOK

1An 2Ani 3Ani

NOK in TRYTRY in NOK

Jan 2025

Data	NOK-TRY	TRY-NOK
01 ian. 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 ian. 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 ian. 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 ian. 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 ian. 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 ian. 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 ian. 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 ian. 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 ian. 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 ian. 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 ian. 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 ian. 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 ian. 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 ian. 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 ian. 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 ian. 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 ian. 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 ian. 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 ian. 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 ian. 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 ian. 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 ian. 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 ian. 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 ian. 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 ian. 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 ian. 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 ian. 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 ian. 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 ian. 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 ian. 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 ian. 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Data	NOK-TRY	TRY-NOK
01 feb. 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 feb. 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 feb. 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 feb. 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 feb. 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 feb. 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 feb. 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 feb. 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 feb. 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 feb. 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 feb. 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 feb. 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 feb. 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 feb. 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 feb. 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 feb. 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 feb. 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 feb. 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 feb. 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 feb. 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 feb. 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 feb. 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 feb. 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 feb. 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 feb. 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 feb. 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 feb. 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 feb. 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Data	NOK-TRY	TRY-NOK
01 mar. 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 mar. 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 mar. 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 mar. 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 mar. 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 mar. 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 mar. 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 mar. 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 mar. 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 mar. 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 mar. 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 mar. 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 mar. 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 mar. 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 mar. 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 mar. 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 mar. 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 mar. 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 mar. 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 mar. 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 mar. 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 mar. 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 mar. 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 mar. 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 mar. 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 mar. 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 mar. 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 mar. 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 mar. 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 mar. 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 mar. 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Data	NOK-TRY	TRY-NOK
01 apr. 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 apr. 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 apr. 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 apr. 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 apr. 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 apr. 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 apr. 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 apr. 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 apr. 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 apr. 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 apr. 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 apr. 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 apr. 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 apr. 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 apr. 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 apr. 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 apr. 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 apr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 apr. 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 apr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 apr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 apr. 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 apr. 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 apr. 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 apr. 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 apr. 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 apr. 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 apr. 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 apr. 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 apr. 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Data	NOK-TRY	TRY-NOK
01 mai 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 mai 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 mai 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 mai 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 mai 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 mai 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 mai 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 mai 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 mai 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 mai 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 mai 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 mai 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 mai 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 mai 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 mai 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 mai 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 mai 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 mai 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 mai 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 mai 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 mai 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 mai 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 mai 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 mai 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 mai 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 mai 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 mai 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 mai 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 mai 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 mai 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 mai 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Data	NOK-TRY	TRY-NOK
01 iun. 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 iun. 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 iun. 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 iun. 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 iun. 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 iun. 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK
07 iun. 2025	1 NOK = 3.8799 TRY	1 TRY = 0.2577 NOK
08 iun. 2025	1 NOK = 3.8777 TRY	1 TRY = 0.2579 NOK
09 iun. 2025	1 NOK = 3.8906 TRY	1 TRY = 0.257 NOK
10 iun. 2025	1 NOK = 3.8986 TRY	1 TRY = 0.2565 NOK
11 iun. 2025	1 NOK = 3.8734 TRY	1 TRY = 0.2582 NOK
12 iun. 2025	1 NOK = 3.9401 TRY	1 TRY = 0.2538 NOK
13 iun. 2025	1 NOK = 3.9586 TRY	1 TRY = 0.2526 NOK
14 iun. 2025	1 NOK = 3.9669 TRY	1 TRY = 0.2521 NOK

Info schimb valutar NOK-TRY si TRY-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri