> Schimb Valutar 2024 - NOK-TRY si TRY-NOK

Schimb Valutar 2024 - NOK-TRY si TRY-NOK

Schimb valutar NOK-TRY si TRY-NOK

Verificati aici ratele de schimb pentru NOK-TRY si TRY-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 3,0569 TRY

1 TRY = 0,3271 NOK

1An 2Ani 3Ani

NOK in TRYTRY in NOK

Jan 2024

Data	NOK-TRY	TRY-NOK
01 ian. 2024	1 NOK = 2.8967 TRY	1 TRY = 0.3452 NOK
02 ian. 2024	1 NOK = 2.8887 TRY	1 TRY = 0.3462 NOK
03 ian. 2024	1 NOK = 2.873 TRY	1 TRY = 0.3481 NOK
04 ian. 2024	1 NOK = 2.8885 TRY	1 TRY = 0.3462 NOK
05 ian. 2024	1 NOK = 2.8805 TRY	1 TRY = 0.3472 NOK
06 ian. 2024	1 NOK = 2.894 TRY	1 TRY = 0.3455 NOK
07 ian. 2024	1 NOK = 2.894 TRY	1 TRY = 0.3455 NOK
08 ian. 2024	1 NOK = 2.8801 TRY	1 TRY = 0.3472 NOK
09 ian. 2024	1 NOK = 2.8969 TRY	1 TRY = 0.3452 NOK
10 ian. 2024	1 NOK = 2.9057 TRY	1 TRY = 0.3442 NOK
11 ian. 2024	1 NOK = 2.9102 TRY	1 TRY = 0.3436 NOK
12 ian. 2024	1 NOK = 2.9196 TRY	1 TRY = 0.3425 NOK
13 ian. 2024	1 NOK = 2.9125 TRY	1 TRY = 0.3434 NOK
14 ian. 2024	1 NOK = 2.9125 TRY	1 TRY = 0.3434 NOK
15 ian. 2024	1 NOK = 2.9133 TRY	1 TRY = 0.3433 NOK
16 ian. 2024	1 NOK = 2.8895 TRY	1 TRY = 0.3461 NOK
17 ian. 2024	1 NOK = 2.8662 TRY	1 TRY = 0.3489 NOK
18 ian. 2024	1 NOK = 2.8635 TRY	1 TRY = 0.3492 NOK
19 ian. 2024	1 NOK = 2.8814 TRY	1 TRY = 0.3471 NOK
20 ian. 2024	1 NOK = 2.8869 TRY	1 TRY = 0.3464 NOK
21 ian. 2024	1 NOK = 2.8869 TRY	1 TRY = 0.3464 NOK
22 ian. 2024	1 NOK = 2.8767 TRY	1 TRY = 0.3476 NOK
23 ian. 2024	1 NOK = 2.8795 TRY	1 TRY = 0.3473 NOK
24 ian. 2024	1 NOK = 2.8808 TRY	1 TRY = 0.3471 NOK
25 ian. 2024	1 NOK = 2.8956 TRY	1 TRY = 0.3453 NOK
26 ian. 2024	1 NOK = 2.9105 TRY	1 TRY = 0.3436 NOK
27 ian. 2024	1 NOK = 2.9027 TRY	1 TRY = 0.3445 NOK
28 ian. 2024	1 NOK = 2.9027 TRY	1 TRY = 0.3445 NOK
29 ian. 2024	1 NOK = 2.9047 TRY	1 TRY = 0.3443 NOK
30 ian. 2024	1 NOK = 2.9022 TRY	1 TRY = 0.3446 NOK
31 ian. 2024	1 NOK = 2.8981 TRY	1 TRY = 0.3451 NOK

Feb 2024

Data	NOK-TRY	TRY-NOK
01 feb. 2024	1 NOK = 2.8894 TRY	1 TRY = 0.3461 NOK
02 feb. 2024	1 NOK = 2.9108 TRY	1 TRY = 0.3435 NOK
03 feb. 2024	1 NOK = 2.8929 TRY	1 TRY = 0.3457 NOK
04 feb. 2024	1 NOK = 2.8929 TRY	1 TRY = 0.3457 NOK
05 feb. 2024	1 NOK = 2.8638 TRY	1 TRY = 0.3492 NOK
06 feb. 2024	1 NOK = 2.8656 TRY	1 TRY = 0.349 NOK
07 feb. 2024	1 NOK = 2.899 TRY	1 TRY = 0.3449 NOK
08 feb. 2024	1 NOK = 2.8854 TRY	1 TRY = 0.3466 NOK
09 feb. 2024	1 NOK = 2.8986 TRY	1 TRY = 0.345 NOK
10 feb. 2024	1 NOK = 2.8874 TRY	1 TRY = 0.3463 NOK
11 feb. 2024	1 NOK = 2.8874 TRY	1 TRY = 0.3463 NOK
12 feb. 2024	1 NOK = 2.9219 TRY	1 TRY = 0.3422 NOK
13 feb. 2024	1 NOK = 2.9334 TRY	1 TRY = 0.3409 NOK
14 feb. 2024	1 NOK = 2.9061 TRY	1 TRY = 0.3441 NOK
15 feb. 2024	1 NOK = 2.9074 TRY	1 TRY = 0.3439 NOK
16 feb. 2024	1 NOK = 2.9237 TRY	1 TRY = 0.342 NOK
17 feb. 2024	1 NOK = 2.9518 TRY	1 TRY = 0.3388 NOK
18 feb. 2024	1 NOK = 2.9518 TRY	1 TRY = 0.3388 NOK
19 feb. 2024	1 NOK = 2.9431 TRY	1 TRY = 0.3398 NOK
20 feb. 2024	1 NOK = 2.949 TRY	1 TRY = 0.3391 NOK
21 feb. 2024	1 NOK = 2.9581 TRY	1 TRY = 0.3381 NOK
22 feb. 2024	1 NOK = 2.9591 TRY	1 TRY = 0.3379 NOK
23 feb. 2024	1 NOK = 2.9579 TRY	1 TRY = 0.3381 NOK
24 feb. 2024	1 NOK = 2.9073 TRY	1 TRY = 0.344 NOK
25 feb. 2024	1 NOK = 2.9073 TRY	1 TRY = 0.344 NOK
26 feb. 2024	1 NOK = 2.9548 TRY	1 TRY = 0.3384 NOK
27 feb. 2024	1 NOK = 2.9583 TRY	1 TRY = 0.338 NOK
28 feb. 2024	1 NOK = 2.941 TRY	1 TRY = 0.34 NOK
29 feb. 2024	1 NOK = 2.942 TRY	1 TRY = 0.3399 NOK

Mar 2024

Data	NOK-TRY	TRY-NOK
01 mar. 2024	1 NOK = 2.9624 TRY	1 TRY = 0.3376 NOK
02 mar. 2024	1 NOK = 2.972 TRY	1 TRY = 0.3365 NOK
03 mar. 2024	1 NOK = 2.972 TRY	1 TRY = 0.3365 NOK
04 mar. 2024	1 NOK = 2.9905 TRY	1 TRY = 0.3344 NOK
05 mar. 2024	1 NOK = 2.9928 TRY	1 TRY = 0.3341 NOK
06 mar. 2024	1 NOK = 3.0094 TRY	1 TRY = 0.3323 NOK
07 mar. 2024	1 NOK = 3.0439 TRY	1 TRY = 0.3285 NOK
08 mar. 2024	1 NOK = 3.0829 TRY	1 TRY = 0.3244 NOK
09 mar. 2024	1 NOK = 3.0613 TRY	1 TRY = 0.3267 NOK
10 mar. 2024	1 NOK = 3.0613 TRY	1 TRY = 0.3267 NOK
11 mar. 2024	1 NOK = 3.057 TRY	1 TRY = 0.3271 NOK
12 mar. 2024	1 NOK = 3.0491 TRY	1 TRY = 0.328 NOK
13 mar. 2024	1 NOK = 3.0595 TRY	1 TRY = 0.3269 NOK
14 mar. 2024	1 NOK = 3.0593 TRY	1 TRY = 0.3269 NOK
15 mar. 2024	1 NOK = 3.0466 TRY	1 TRY = 0.3282 NOK
16 mar. 2024	1 NOK = 3.0247 TRY	1 TRY = 0.3306 NOK
17 mar. 2024	1 NOK = 3.0247 TRY	1 TRY = 0.3306 NOK
18 mar. 2024	1 NOK = 3.0433 TRY	1 TRY = 0.3286 NOK
19 mar. 2024	1 NOK = 3.0261 TRY	1 TRY = 0.3305 NOK
20 mar. 2024	1 NOK = 3.0357 TRY	1 TRY = 0.3294 NOK
21 mar. 2024	1 NOK = 3.0265 TRY	1 TRY = 0.3304 NOK
22 mar. 2024	1 NOK = 2.9788 TRY	1 TRY = 0.3357 NOK
23 mar. 2024	1 NOK = 2.9757 TRY	1 TRY = 0.3361 NOK
24 mar. 2024	1 NOK = 2.9757 TRY	1 TRY = 0.3361 NOK
25 mar. 2024	1 NOK = 3.0022 TRY	1 TRY = 0.3331 NOK
26 mar. 2024	1 NOK = 3.0072 TRY	1 TRY = 0.3325 NOK
27 mar. 2024	1 NOK = 2.9877 TRY	1 TRY = 0.3347 NOK
28 mar. 2024	1 NOK = 2.9841 TRY	1 TRY = 0.3351 NOK
29 mar. 2024	1 NOK = 2.9877 TRY	1 TRY = 0.3347 NOK
30 mar. 2024	1 NOK = 2.9976 TRY	1 TRY = 0.3336 NOK
31 mar. 2024	1 NOK = 2.9976 TRY	1 TRY = 0.3336 NOK

Apr 2024

Data	NOK-TRY	TRY-NOK
01 apr. 2024	1 NOK = 2.9529 TRY	1 TRY = 0.3387 NOK
02 apr. 2024	1 NOK = 2.9539 TRY	1 TRY = 0.3385 NOK
03 apr. 2024	1 NOK = 2.9541 TRY	1 TRY = 0.3385 NOK
04 apr. 2024	1 NOK = 2.9813 TRY	1 TRY = 0.3354 NOK
05 apr. 2024	1 NOK = 2.9806 TRY	1 TRY = 0.3355 NOK
06 apr. 2024	1 NOK = 2.9888 TRY	1 TRY = 0.3346 NOK
07 apr. 2024	1 NOK = 2.9888 TRY	1 TRY = 0.3346 NOK
08 apr. 2024	1 NOK = 3.0067 TRY	1 TRY = 0.3326 NOK
09 apr. 2024	1 NOK = 3.0168 TRY	1 TRY = 0.3315 NOK
10 apr. 2024	1 NOK = 3.0255 TRY	1 TRY = 0.3305 NOK
11 apr. 2024	1 NOK = 2.9813 TRY	1 TRY = 0.3354 NOK
12 apr. 2024	1 NOK = 2.9708 TRY	1 TRY = 0.3366 NOK
13 apr. 2024	1 NOK = 2.9599 TRY	1 TRY = 0.3378 NOK
14 apr. 2024	1 NOK = 2.9599 TRY	1 TRY = 0.3378 NOK
15 apr. 2024	1 NOK = 2.9696 TRY	1 TRY = 0.3367 NOK
16 apr. 2024	1 NOK = 2.9637 TRY	1 TRY = 0.3374 NOK
17 apr. 2024	1 NOK = 2.9583 TRY	1 TRY = 0.338 NOK
18 apr. 2024	1 NOK = 2.9553 TRY	1 TRY = 0.3384 NOK
19 apr. 2024	1 NOK = 2.9535 TRY	1 TRY = 0.3386 NOK
20 apr. 2024	1 NOK = 2.9484 TRY	1 TRY = 0.3392 NOK
21 apr. 2024	1 NOK = 2.9484 TRY	1 TRY = 0.3392 NOK
22 apr. 2024	1 NOK = 2.9542 TRY	1 TRY = 0.3385 NOK
23 apr. 2024	1 NOK = 2.964 TRY	1 TRY = 0.3374 NOK
24 apr. 2024	1 NOK = 2.9586 TRY	1 TRY = 0.338 NOK
25 apr. 2024	1 NOK = 2.9732 TRY	1 TRY = 0.3363 NOK
26 apr. 2024	1 NOK = 2.9498 TRY	1 TRY = 0.339 NOK
27 apr. 2024	1 NOK = 2.9449 TRY	1 TRY = 0.3396 NOK
28 apr. 2024	1 NOK = 2.9449 TRY	1 TRY = 0.3396 NOK
29 apr. 2024	1 NOK = 2.9451 TRY	1 TRY = 0.3395 NOK
30 apr. 2024	1 NOK = 2.9386 TRY	1 TRY = 0.3403 NOK

May 2024

Data	NOK-TRY	TRY-NOK
01 mai 2024	1 NOK = 2.9291 TRY	1 TRY = 0.3414 NOK
02 mai 2024	1 NOK = 2.9254 TRY	1 TRY = 0.3418 NOK
03 mai 2024	1 NOK = 2.9691 TRY	1 TRY = 0.3368 NOK
04 mai 2024	1 NOK = 2.9723 TRY	1 TRY = 0.3364 NOK
05 mai 2024	1 NOK = 2.9723 TRY	1 TRY = 0.3364 NOK
06 mai 2024	1 NOK = 2.9811 TRY	1 TRY = 0.3355 NOK
07 mai 2024	1 NOK = 2.9699 TRY	1 TRY = 0.3367 NOK
08 mai 2024	1 NOK = 2.9476 TRY	1 TRY = 0.3393 NOK
09 mai 2024	1 NOK = 2.95 TRY	1 TRY = 0.339 NOK
10 mai 2024	1 NOK = 2.9758 TRY	1 TRY = 0.336 NOK
11 mai 2024	1 NOK = 2.9653 TRY	1 TRY = 0.3372 NOK
12 mai 2024	1 NOK = 2.9693 TRY	1 TRY = 0.3368 NOK
13 mai 2024	1 NOK = 2.9774 TRY	1 TRY = 0.3359 NOK
14 mai 2024	1 NOK = 2.9808 TRY	1 TRY = 0.3355 NOK
15 mai 2024	1 NOK = 3.0019 TRY	1 TRY = 0.3331 NOK
16 mai 2024	1 NOK = 3.0062 TRY	1 TRY = 0.3326 NOK
17 mai 2024	1 NOK = 3.007 TRY	1 TRY = 0.3326 NOK
18 mai 2024	1 NOK = 3.002 TRY	1 TRY = 0.3331 NOK
19 mai 2024	1 NOK = 3.002 TRY	1 TRY = 0.3331 NOK
20 mai 2024	1 NOK = 3.01 TRY	1 TRY = 0.3322 NOK
21 mai 2024	1 NOK = 3.0185 TRY	1 TRY = 0.3313 NOK
22 mai 2024	1 NOK = 3.007 TRY	1 TRY = 0.3326 NOK
23 mai 2024	1 NOK = 3.0354 TRY	1 TRY = 0.3294 NOK
24 mai 2024	1 NOK = 3.0427 TRY	1 TRY = 0.3287 NOK
25 mai 2024	1 NOK = 3.0425 TRY	1 TRY = 0.3287 NOK
26 mai 2024	1 NOK = 3.0425 TRY	1 TRY = 0.3287 NOK
27 mai 2024	1 NOK = 3.0581 TRY	1 TRY = 0.327 NOK
28 mai 2024	1 NOK = 3.0703 TRY	1 TRY = 0.3257 NOK
29 mai 2024	1 NOK = 3.0642 TRY	1 TRY = 0.3263 NOK
30 mai 2024	1 NOK = 3.059 TRY	1 TRY = 0.3269 NOK
31 mai 2024	1 NOK = 3.0705 TRY	1 TRY = 0.3257 NOK

Jun 2024

Data	NOK-TRY	TRY-NOK
01 iun. 2024	1 NOK = 3.0505 TRY	1 TRY = 0.3278 NOK
02 iun. 2024	1 NOK = 3.0505 TRY	1 TRY = 0.3278 NOK
03 iun. 2024	1 NOK = 3.066 TRY	1 TRY = 0.3262 NOK
04 iun. 2024	1 NOK = 3.066 TRY	1 TRY = 0.3262 NOK
05 iun. 2024	1 NOK = 3.0675 TRY	1 TRY = 0.326 NOK
06 iun. 2024	1 NOK = 3.0454 TRY	1 TRY = 0.3284 NOK
07 iun. 2024	1 NOK = 3.061 TRY	1 TRY = 0.3267 NOK
08 iun. 2024	1 NOK = 3.0227 TRY	1 TRY = 0.3308 NOK
09 iun. 2024	1 NOK = 3.0227 TRY	1 TRY = 0.3308 NOK
10 iun. 2024	1 NOK = 3.0283 TRY	1 TRY = 0.3302 NOK
11 iun. 2024	1 NOK = 3.0233 TRY	1 TRY = 0.3308 NOK
12 iun. 2024	1 NOK = 3.0402 TRY	1 TRY = 0.3289 NOK
13 iun. 2024	1 NOK = 3.0464 TRY	1 TRY = 0.3283 NOK
14 iun. 2024	1 NOK = 3.0584 TRY	1 TRY = 0.327 NOK
15 iun. 2024	1 NOK = 3.0646 TRY	1 TRY = 0.3263 NOK
16 iun. 2024	1 NOK = 3.0646 TRY	1 TRY = 0.3263 NOK
17 iun. 2024	1 NOK = 3.0639 TRY	1 TRY = 0.3264 NOK
18 iun. 2024	1 NOK = 3.056 TRY	1 TRY = 0.3272 NOK
19 iun. 2024	1 NOK = 3.0802 TRY	1 TRY = 0.3247 NOK
20 iun. 2024	1 NOK = 3.1169 TRY	1 TRY = 0.3208 NOK
21 iun. 2024	1 NOK = 3.1146 TRY	1 TRY = 0.3211 NOK
22 iun. 2024	1 NOK = 3.1047 TRY	1 TRY = 0.3221 NOK
23 iun. 2024	1 NOK = 3.1047 TRY	1 TRY = 0.3221 NOK
24 iun. 2024	1 NOK = 3.1096 TRY	1 TRY = 0.3216 NOK
25 iun. 2024	1 NOK = 3.116 TRY	1 TRY = 0.3209 NOK
26 iun. 2024	1 NOK = 3.0878 TRY	1 TRY = 0.3239 NOK
27 iun. 2024	1 NOK = 3.0854 TRY	1 TRY = 0.3241 NOK
28 iun. 2024	1 NOK = 3.086 TRY	1 TRY = 0.324 NOK
29 iun. 2024	1 NOK = 3.0754 TRY	1 TRY = 0.3252 NOK
30 iun. 2024	1 NOK = 3.0735 TRY	1 TRY = 0.3254 NOK

Jul 2024

Data	NOK-TRY	TRY-NOK
01 iul. 2024	1 NOK = 3.0709 TRY	1 TRY = 0.3256 NOK
02 iul. 2024	1 NOK = 3.0528 TRY	1 TRY = 0.3276 NOK
03 iul. 2024	1 NOK = 3.0584 TRY	1 TRY = 0.327 NOK
04 iul. 2024	1 NOK = 3.0843 TRY	1 TRY = 0.3242 NOK
05 iul. 2024	1 NOK = 3.0943 TRY	1 TRY = 0.3232 NOK
06 iul. 2024	1 NOK = 3.0957 TRY	1 TRY = 0.323 NOK
07 iul. 2024	1 NOK = 3.0957 TRY	1 TRY = 0.323 NOK
08 iul. 2024	1 NOK = 3.0952 TRY	1 TRY = 0.3231 NOK
09 iul. 2024	1 NOK = 3.0995 TRY	1 TRY = 0.3226 NOK
10 iul. 2024	1 NOK = 3.0646 TRY	1 TRY = 0.3263 NOK
11 iul. 2024	1 NOK = 3.0563 TRY	1 TRY = 0.3272 NOK
12 iul. 2024	1 NOK = 3.0744 TRY	1 TRY = 0.3253 NOK
13 iul. 2024	1 NOK = 3.0711 TRY	1 TRY = 0.3256 NOK
14 iul. 2024	1 NOK = 3.0813 TRY	1 TRY = 0.3245 NOK
15 iul. 2024	1 NOK = 3.0685 TRY	1 TRY = 0.3259 NOK
16 iul. 2024	1 NOK = 3.0628 TRY	1 TRY = 0.3265 NOK
17 iul. 2024	1 NOK = 3.0796 TRY	1 TRY = 0.3247 NOK
18 iul. 2024	1 NOK = 3.0762 TRY	1 TRY = 0.3251 NOK
19 iul. 2024	1 NOK = 3.044 TRY	1 TRY = 0.3285 NOK
20 iul. 2024	1 NOK = 3.0237 TRY	1 TRY = 0.3307 NOK
21 iul. 2024	1 NOK = 3.0248 TRY	1 TRY = 0.3306 NOK
22 iul. 2024	1 NOK = 3.0124 TRY	1 TRY = 0.332 NOK
23 iul. 2024	1 NOK = 2.9881 TRY	1 TRY = 0.3347 NOK
24 iul. 2024	1 NOK = 2.9831 TRY	1 TRY = 0.3352 NOK
25 iul. 2024	1 NOK = 2.9725 TRY	1 TRY = 0.3364 NOK
26 iul. 2024	1 NOK = 2.9981 TRY	1 TRY = 0.3335 NOK
27 iul. 2024	1 NOK = 2.9876 TRY	1 TRY = 0.3347 NOK
28 iul. 2024	1 NOK = 3.0034 TRY	1 TRY = 0.333 NOK
29 iul. 2024	1 NOK = 2.9973 TRY	1 TRY = 0.3336 NOK
30 iul. 2024	1 NOK = 3.0113 TRY	1 TRY = 0.3321 NOK
31 iul. 2024	1 NOK = 3.038 TRY	1 TRY = 0.3292 NOK

Aug 2024

Data	NOK-TRY	TRY-NOK
01 aug. 2024	1 NOK = 3.0384 TRY	1 TRY = 0.3291 NOK
02 aug. 2024	1 NOK = 3.0112 TRY	1 TRY = 0.3321 NOK
03 aug. 2024	1 NOK = 3.0236 TRY	1 TRY = 0.3307 NOK
04 aug. 2024	1 NOK = 3.0236 TRY	1 TRY = 0.3307 NOK
05 aug. 2024	1 NOK = 3.0234 TRY	1 TRY = 0.3308 NOK
06 aug. 2024	1 NOK = 3.0526 TRY	1 TRY = 0.3276 NOK
07 aug. 2024	1 NOK = 3.1042 TRY	1 TRY = 0.3221 NOK
08 aug. 2024	1 NOK = 3.0803 TRY	1 TRY = 0.3246 NOK
09 aug. 2024	1 NOK = 3.0953 TRY	1 TRY = 0.3231 NOK
10 aug. 2024	1 NOK = 3.0991 TRY	1 TRY = 0.3227 NOK
11 aug. 2024	1 NOK = 3.1013 TRY	1 TRY = 0.3224 NOK
12 aug. 2024	1 NOK = 3.1083 TRY	1 TRY = 0.3217 NOK
13 aug. 2024	1 NOK = 3.1084 TRY	1 TRY = 0.3217 NOK
14 aug. 2024	1 NOK = 3.1406 TRY	1 TRY = 0.3184 NOK
15 aug. 2024	1 NOK = 3.1486 TRY	1 TRY = 0.3176 NOK
16 aug. 2024	1 NOK = 3.1347 TRY	1 TRY = 0.319 NOK
17 aug. 2024	1 NOK = 3.1567 TRY	1 TRY = 0.3168 NOK
18 aug. 2024	1 NOK = 3.1502 TRY	1 TRY = 0.3174 NOK
19 aug. 2024	1 NOK = 3.1744 TRY	1 TRY = 0.315 NOK
20 aug. 2024	1 NOK = 3.2089 TRY	1 TRY = 0.3116 NOK
21 aug. 2024	1 NOK = 3.2276 TRY	1 TRY = 0.3098 NOK
22 aug. 2024	1 NOK = 3.2112 TRY	1 TRY = 0.3114 NOK
23 aug. 2024	1 NOK = 3.2046 TRY	1 TRY = 0.312 NOK
24 aug. 2024	1 NOK = 3.2478 TRY	1 TRY = 0.3079 NOK
25 aug. 2024	1 NOK = 3.2334 TRY	1 TRY = 0.3093 NOK
26 aug. 2024	1 NOK = 3.2278 TRY	1 TRY = 0.3098 NOK
27 aug. 2024	1 NOK = 3.2387 TRY	1 TRY = 0.3088 NOK
28 aug. 2024	1 NOK = 3.2299 TRY	1 TRY = 0.3096 NOK
29 aug. 2024	1 NOK = 3.2489 TRY	1 TRY = 0.3078 NOK
30 aug. 2024	1 NOK = 3.2378 TRY	1 TRY = 0.3089 NOK
31 aug. 2024	1 NOK = 3.2506 TRY	1 TRY = 0.3076 NOK

Sep 2024

Data	NOK-TRY	TRY-NOK
01 sept. 2024	1 NOK = 3.2103 TRY	1 TRY = 0.3115 NOK
02 sept. 2024	1 NOK = 3.2018 TRY	1 TRY = 0.3123 NOK
03 sept. 2024	1 NOK = 3.1896 TRY	1 TRY = 0.3135 NOK
04 sept. 2024	1 NOK = 3.1847 TRY	1 TRY = 0.314 NOK
05 sept. 2024	1 NOK = 3.2029 TRY	1 TRY = 0.3122 NOK
06 sept. 2024	1 NOK = 3.1959 TRY	1 TRY = 0.3129 NOK
07 sept. 2024	1 NOK = 3.1629 TRY	1 TRY = 0.3162 NOK
08 sept. 2024	1 NOK = 3.1629 TRY	1 TRY = 0.3162 NOK
09 sept. 2024	1 NOK = 3.1452 TRY	1 TRY = 0.3179 NOK
10 sept. 2024	1 NOK = 3.1571 TRY	1 TRY = 0.3167 NOK
11 sept. 2024	1 NOK = 3.1451 TRY	1 TRY = 0.318 NOK
12 sept. 2024	1 NOK = 3.1326 TRY	1 TRY = 0.3192 NOK
13 sept. 2024	1 NOK = 3.1767 TRY	1 TRY = 0.3148 NOK
14 sept. 2024	1 NOK = 3.1845 TRY	1 TRY = 0.314 NOK
15 sept. 2024	1 NOK = 3.1734 TRY	1 TRY = 0.3151 NOK
16 sept. 2024	1 NOK = 3.2115 TRY	1 TRY = 0.3114 NOK
17 sept. 2024	1 NOK = 3.2161 TRY	1 TRY = 0.3109 NOK
18 sept. 2024	1 NOK = 3.2217 TRY	1 TRY = 0.3104 NOK
19 sept. 2024	1 NOK = 3.2553 TRY	1 TRY = 0.3072 NOK
20 sept. 2024	1 NOK = 3.2451 TRY	1 TRY = 0.3082 NOK
21 sept. 2024	1 NOK = 3.2543 TRY	1 TRY = 0.3073 NOK
22 sept. 2024	1 NOK = 3.2543 TRY	1 TRY = 0.3073 NOK
23 sept. 2024	1 NOK = 3.2467 TRY	1 TRY = 0.308 NOK
24 sept. 2024	1 NOK = 3.274 TRY	1 TRY = 0.3054 NOK
25 sept. 2024	1 NOK = 3.2679 TRY	1 TRY = 0.306 NOK
26 sept. 2024	1 NOK = 3.2352 TRY	1 TRY = 0.3091 NOK
27 sept. 2024	1 NOK = 3.2434 TRY	1 TRY = 0.3083 NOK
28 sept. 2024	1 NOK = 3.2496 TRY	1 TRY = 0.3077 NOK
29 sept. 2024	1 NOK = 3.2496 TRY	1 TRY = 0.3077 NOK
30 sept. 2024	1 NOK = 3.2525 TRY	1 TRY = 0.3075 NOK

Oct 2024

Data	NOK-TRY	TRY-NOK
01 oct. 2024	1 NOK = 3.2299 TRY	1 TRY = 0.3096 NOK
02 oct. 2024	1 NOK = 3.2463 TRY	1 TRY = 0.308 NOK
03 oct. 2024	1 NOK = 3.2165 TRY	1 TRY = 0.3109 NOK
04 oct. 2024	1 NOK = 3.2314 TRY	1 TRY = 0.3095 NOK
05 oct. 2024	1 NOK = 3.2141 TRY	1 TRY = 0.3111 NOK
06 oct. 2024	1 NOK = 3.2141 TRY	1 TRY = 0.3111 NOK
07 oct. 2024	1 NOK = 3.2269 TRY	1 TRY = 0.3099 NOK
08 oct. 2024	1 NOK = 3.2193 TRY	1 TRY = 0.3106 NOK
09 oct. 2024	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
10 oct. 2024	1 NOK = 3.1721 TRY	1 TRY = 0.3152 NOK
11 oct. 2024	1 NOK = 3.1925 TRY	1 TRY = 0.3132 NOK
12 oct. 2024	1 NOK = 3.2049 TRY	1 TRY = 0.312 NOK
13 oct. 2024	1 NOK = 3.2049 TRY	1 TRY = 0.312 NOK
14 oct. 2024	1 NOK = 3.184 TRY	1 TRY = 0.3141 NOK
15 oct. 2024	1 NOK = 3.174 TRY	1 TRY = 0.3151 NOK
16 oct. 2024	1 NOK = 3.158 TRY	1 TRY = 0.3167 NOK
17 oct. 2024	1 NOK = 3.1239 TRY	1 TRY = 0.3201 NOK
18 oct. 2024	1 NOK = 3.1471 TRY	1 TRY = 0.3178 NOK
19 oct. 2024	1 NOK = 3.1366 TRY	1 TRY = 0.3188 NOK
20 oct. 2024	1 NOK = 3.1366 TRY	1 TRY = 0.3188 NOK
21 oct. 2024	1 NOK = 3.141 TRY	1 TRY = 0.3184 NOK
22 oct. 2024	1 NOK = 3.1364 TRY	1 TRY = 0.3188 NOK
23 oct. 2024	1 NOK = 3.1127 TRY	1 TRY = 0.3213 NOK
24 oct. 2024	1 NOK = 3.13 TRY	1 TRY = 0.3195 NOK
25 oct. 2024	1 NOK = 3.1388 TRY	1 TRY = 0.3186 NOK
26 oct. 2024	1 NOK = 3.125 TRY	1 TRY = 0.32 NOK
27 oct. 2024	1 NOK = 3.125 TRY	1 TRY = 0.32 NOK
28 oct. 2024	1 NOK = 3.115 TRY	1 TRY = 0.321 NOK
29 oct. 2024	1 NOK = 3.1197 TRY	1 TRY = 0.3205 NOK
30 oct. 2024	1 NOK = 3.1209 TRY	1 TRY = 0.3204 NOK
31 oct. 2024	1 NOK = 3.121 TRY	1 TRY = 0.3204 NOK

Nov 2024

Data	NOK-TRY	TRY-NOK
01 nov. 2024	1 NOK = 3.1234 TRY	1 TRY = 0.3202 NOK
02 nov. 2024	1 NOK = 3.1227 TRY	1 TRY = 0.3202 NOK
03 nov. 2024	1 NOK = 3.1227 TRY	1 TRY = 0.3202 NOK
04 nov. 2024	1 NOK = 3.1339 TRY	1 TRY = 0.3191 NOK
05 nov. 2024	1 NOK = 3.1293 TRY	1 TRY = 0.3196 NOK
06 nov. 2024	1 NOK = 3.0793 TRY	1 TRY = 0.3247 NOK
07 nov. 2024	1 NOK = 3.1437 TRY	1 TRY = 0.3181 NOK
08 nov. 2024	1 NOK = 3.1398 TRY	1 TRY = 0.3185 NOK
09 nov. 2024	1 NOK = 3.1219 TRY	1 TRY = 0.3203 NOK
10 nov. 2024	1 NOK = 3.1219 TRY	1 TRY = 0.3203 NOK
11 nov. 2024	1 NOK = 3.1012 TRY	1 TRY = 0.3225 NOK
12 nov. 2024	1 NOK = 3.1092 TRY	1 TRY = 0.3216 NOK
13 nov. 2024	1 NOK = 3.1042 TRY	1 TRY = 0.3221 NOK
14 nov. 2024	1 NOK = 3.0786 TRY	1 TRY = 0.3248 NOK
15 nov. 2024	1 NOK = 3.1182 TRY	1 TRY = 0.3207 NOK
16 nov. 2024	1 NOK = 3.1067 TRY	1 TRY = 0.3219 NOK
17 nov. 2024	1 NOK = 3.1039 TRY	1 TRY = 0.3222 NOK
18 nov. 2024	1 NOK = 3.1092 TRY	1 TRY = 0.3216 NOK
19 nov. 2024	1 NOK = 3.1345 TRY	1 TRY = 0.319 NOK
20 nov. 2024	1 NOK = 3.1261 TRY	1 TRY = 0.3199 NOK
21 nov. 2024	1 NOK = 3.1237 TRY	1 TRY = 0.3201 NOK
22 nov. 2024	1 NOK = 3.1109 TRY	1 TRY = 0.3215 NOK
23 nov. 2024	1 NOK = 3.1205 TRY	1 TRY = 0.3205 NOK
24 nov. 2024	1 NOK = 3.1205 TRY	1 TRY = 0.3205 NOK
25 nov. 2024	1 NOK = 3.1325 TRY	1 TRY = 0.3192 NOK
26 nov. 2024	1 NOK = 3.1192 TRY	1 TRY = 0.3206 NOK
27 nov. 2024	1 NOK = 3.121 TRY	1 TRY = 0.3204 NOK
28 nov. 2024	1 NOK = 3.1287 TRY	1 TRY = 0.3196 NOK
29 nov. 2024	1 NOK = 3.1355 TRY	1 TRY = 0.3189 NOK
30 nov. 2024	1 NOK = 3.1408 TRY	1 TRY = 0.3184 NOK

Dec 2024

Data	NOK-TRY	TRY-NOK
01 dec. 2024	1 NOK = 3.1408 TRY	1 TRY = 0.3184 NOK
02 dec. 2024	1 NOK = 3.1278 TRY	1 TRY = 0.3197 NOK
03 dec. 2024	1 NOK = 3.1413 TRY	1 TRY = 0.3183 NOK
04 dec. 2024	1 NOK = 3.1369 TRY	1 TRY = 0.3188 NOK
05 dec. 2024	1 NOK = 3.1378 TRY	1 TRY = 0.3187 NOK
06 dec. 2024	1 NOK = 3.1391 TRY	1 TRY = 0.3186 NOK
07 dec. 2024	1 NOK = 3.1165 TRY	1 TRY = 0.3209 NOK
08 dec. 2024	1 NOK = 3.114 TRY	1 TRY = 0.3211 NOK
09 dec. 2024	1 NOK = 3.1331 TRY	1 TRY = 0.3192 NOK
10 dec. 2024	1 NOK = 3.1279 TRY	1 TRY = 0.3197 NOK
11 dec. 2024	1 NOK = 3.1284 TRY	1 TRY = 0.3197 NOK
12 dec. 2024	1 NOK = 3.1411 TRY	1 TRY = 0.3184 NOK
13 dec. 2024	1 NOK = 3.1481 TRY	1 TRY = 0.3177 NOK
14 dec. 2024	1 NOK = 3.1365 TRY	1 TRY = 0.3188 NOK
15 dec. 2024	1 NOK = 3.1363 TRY	1 TRY = 0.3188 NOK
16 dec. 2024	1 NOK = 3.133 TRY	1 TRY = 0.3192 NOK
17 dec. 2024	1 NOK = 3.122 TRY	1 TRY = 0.3203 NOK
18 dec. 2024	1 NOK = 3.1243 TRY	1 TRY = 0.3201 NOK
19 dec. 2024	1 NOK = 3.0846 TRY	1 TRY = 0.3242 NOK
20 dec. 2024	1 NOK = 3.081 TRY	1 TRY = 0.3246 NOK
21 dec. 2024	1 NOK = 3.0982 TRY	1 TRY = 0.3228 NOK
22 dec. 2024	1 NOK = 3.1054 TRY	1 TRY = 0.322 NOK
23 dec. 2024	1 NOK = 3.102 TRY	1 TRY = 0.3224 NOK
24 dec. 2024	1 NOK = 3.0945 TRY	1 TRY = 0.3232 NOK
25 dec. 2024	1 NOK = 3.1219 TRY	1 TRY = 0.3203 NOK
26 dec. 2024	1 NOK = 3.0932 TRY	1 TRY = 0.3233 NOK
27 dec. 2024	1 NOK = 3.1049 TRY	1 TRY = 0.3221 NOK
28 dec. 2024	1 NOK = 3.0873 TRY	1 TRY = 0.3239 NOK
29 dec. 2024	1 NOK = 3.0939 TRY	1 TRY = 0.3232 NOK
30 dec. 2024	1 NOK = 3.1097 TRY	1 TRY = 0.3216 NOK
31 dec. 2024	1 NOK = 3.1156 TRY	1 TRY = 0.321 NOK

Info schimb valutar NOK-TRY si TRY-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri