currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NOK-TOP si TOP-NOK

Schimb Valutar 2026 - NOK-TOP si TOP-NOK

Schimb valutar NOK-TOP si TOP-NOK

Verificati aici ratele de schimb pentru NOK-TOP si TOP-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NOK = 0,25 TOP
1 TOP = 3,9996 NOK

Jan 2026

DataNOK-TOPTOP-NOK
01 ian. 2026 1 NOK = 0.2387 TOP 1 TOP = 4.1897 NOK
02 ian. 2026 1 NOK = 0.2392 TOP 1 TOP = 4.1798 NOK
03 ian. 2026 1 NOK = 0.2392 TOP 1 TOP = 4.1803 NOK
04 ian. 2026 1 NOK = 0.2392 TOP 1 TOP = 4.1803 NOK
05 ian. 2026 1 NOK = 0.2388 TOP 1 TOP = 4.188 NOK
06 ian. 2026 1 NOK = 0.2403 TOP 1 TOP = 4.1619 NOK
07 ian. 2026 1 NOK = 0.2393 TOP 1 TOP = 4.1796 NOK
08 ian. 2026 1 NOK = 0.2384 TOP 1 TOP = 4.1942 NOK
09 ian. 2026 1 NOK = 0.2383 TOP 1 TOP = 4.1963 NOK
10 ian. 2026 1 NOK = 0.2385 TOP 1 TOP = 4.1934 NOK
11 ian. 2026 1 NOK = 0.2385 TOP 1 TOP = 4.1934 NOK
12 ian. 2026 1 NOK = 0.239 TOP 1 TOP = 4.1837 NOK
13 ian. 2026 1 NOK = 0.2387 TOP 1 TOP = 4.1886 NOK
14 ian. 2026 1 NOK = 0.2393 TOP 1 TOP = 4.1795 NOK
15 ian. 2026 1 NOK = 0.2389 TOP 1 TOP = 4.1862 NOK
16 ian. 2026 1 NOK = 0.2389 TOP 1 TOP = 4.1859 NOK
17 ian. 2026 1 NOK = 0.2385 TOP 1 TOP = 4.1928 NOK
18 ian. 2026 1 NOK = 0.2385 TOP 1 TOP = 4.1928 NOK
19 ian. 2026 1 NOK = 0.2387 TOP 1 TOP = 4.1891 NOK
20 ian. 2026 1 NOK = 0.2407 TOP 1 TOP = 4.1538 NOK
21 ian. 2026 1 NOK = 0.2426 TOP 1 TOP = 4.1226 NOK
22 ian. 2026 1 NOK = 0.2436 TOP 1 TOP = 4.1044 NOK
23 ian. 2026 1 NOK = 0.2448 TOP 1 TOP = 4.0857 NOK
24 ian. 2026 1 NOK = 0.2464 TOP 1 TOP = 4.0582 NOK
25 ian. 2026 1 NOK = 0.2464 TOP 1 TOP = 4.0582 NOK
26 ian. 2026 1 NOK = 0.2459 TOP 1 TOP = 4.0665 NOK
27 ian. 2026 1 NOK = 0.2474 TOP 1 TOP = 4.0419 NOK
28 ian. 2026 1 NOK = 0.2503 TOP 1 TOP = 3.9953 NOK
29 ian. 2026 1 NOK = 0.2517 TOP 1 TOP = 3.9732 NOK
30 ian. 2026 1 NOK = 0.2521 TOP 1 TOP = 3.9664 NOK
31 ian. 2026 1 NOK = 0.2495 TOP 1 TOP = 4.0075 NOK

Feb 2026

DataNOK-TOPTOP-NOK
01 feb. 2026 1 NOK = 0.2495 TOP 1 TOP = 4.0075 NOK
02 feb. 2026 1 NOK = 0.249 TOP 1 TOP = 4.0166 NOK
03 feb. 2026 1 NOK = 0.2483 TOP 1 TOP = 4.0274 NOK
04 feb. 2026 1 NOK = 0.2497 TOP 1 TOP = 4.0048 NOK
05 feb. 2026 1 NOK = 0.2475 TOP 1 TOP = 4.0397 NOK
06 feb. 2026 1 NOK = 0.2477 TOP 1 TOP = 4.0377 NOK
07 feb. 2026 1 NOK = 0.2485 TOP 1 TOP = 4.0247 NOK
08 feb. 2026 1 NOK = 0.2485 TOP 1 TOP = 4.0247 NOK
09 feb. 2026 1 NOK = 0.25 TOP 1 TOP = 3.9994 NOK
10 feb. 2026 1 NOK = 0.2531 TOP 1 TOP = 3.9514 NOK
11 feb. 2026 1 NOK = 0.2544 TOP 1 TOP = 3.9308 NOK
12 feb. 2026 1 NOK = 0.254 TOP 1 TOP = 3.9373 NOK
13 feb. 2026 1 NOK = 0.2523 TOP 1 TOP = 3.9629 NOK
14 feb. 2026 1 NOK = 0.2533 TOP 1 TOP = 3.9481 NOK
15 feb. 2026 1 NOK = 0.2533 TOP 1 TOP = 3.9481 NOK
16 feb. 2026 1 NOK = 0.2533 TOP 1 TOP = 3.9478 NOK
17 feb. 2026 1 NOK = 0.2527 TOP 1 TOP = 3.9576 NOK
18 feb. 2026 1 NOK = 0.2543 TOP 1 TOP = 3.933 NOK
19 feb. 2026 1 NOK = 0.2521 TOP 1 TOP = 3.9669 NOK
20 feb. 2026 1 NOK = 0.2516 TOP 1 TOP = 3.9749 NOK
21 feb. 2026 1 NOK = 0.2528 TOP 1 TOP = 3.956 NOK
22 feb. 2026 1 NOK = 0.2528 TOP 1 TOP = 3.956 NOK
23 feb. 2026 1 NOK = 0.2519 TOP 1 TOP = 3.9697 NOK
24 feb. 2026 1 NOK = 0.2514 TOP 1 TOP = 3.9779 NOK
25 feb. 2026 1 NOK = 0.251 TOP 1 TOP = 3.9843 NOK
26 feb. 2026 1 NOK = 0.2519 TOP 1 TOP = 3.9702 NOK
27 feb. 2026 1 NOK = 0.2535 TOP 1 TOP = 3.9445 NOK
28 feb. 2026 1 NOK = 0.2532 TOP 1 TOP = 3.9494 NOK

Mar 2026

DataNOK-TOPTOP-NOK
01 mar. 2026 1 NOK = 0.2532 TOP 1 TOP = 3.9494 NOK
02 mar. 2026 1 NOK = 0.2524 TOP 1 TOP = 3.9619 NOK
03 mar. 2026 1 NOK = 0.2485 TOP 1 TOP = 4.0246 NOK
04 mar. 2026 1 NOK = 0.2496 TOP 1 TOP = 4.0068 NOK
05 mar. 2026 1 NOK = 0.2495 TOP 1 TOP = 4.0079 NOK
06 mar. 2026 1 NOK = 0.2494 TOP 1 TOP = 4.0102 NOK
07 mar. 2026 1 NOK = 0.2513 TOP 1 TOP = 3.9801 NOK
08 mar. 2026 1 NOK = 0.2513 TOP 1 TOP = 3.9801 NOK
09 mar. 2026 1 NOK = 0.2496 TOP 1 TOP = 4.0065 NOK
10 mar. 2026 1 NOK = 0.2513 TOP 1 TOP = 3.9794 NOK
11 mar. 2026 1 NOK = 0.2498 TOP 1 TOP = 4.003 NOK
12 mar. 2026 1 NOK = 0.2488 TOP 1 TOP = 4.019 NOK
13 mar. 2026 1 NOK = 0.2473 TOP 1 TOP = 4.0436 NOK
14 mar. 2026 1 NOK = 0.247 TOP 1 TOP = 4.0478 NOK
15 mar. 2026 1 NOK = 0.247 TOP 1 TOP = 4.0478 NOK
16 mar. 2026 1 NOK = 0.248 TOP 1 TOP = 4.0321 NOK
17 mar. 2026 1 NOK = 0.2506 TOP 1 TOP = 3.9906 NOK
18 mar. 2026 1 NOK = 0.2511 TOP 1 TOP = 3.9824 NOK
19 mar. 2026 1 NOK = 0.2515 TOP 1 TOP = 3.9758 NOK
20 mar. 2026 1 NOK = 0.2523 TOP 1 TOP = 3.9642 NOK
21 mar. 2026 1 NOK = 0.2516 TOP 1 TOP = 3.9746 NOK
22 mar. 2026 1 NOK = 0.2516 TOP 1 TOP = 3.9746 NOK
23 mar. 2026 1 NOK = 0.2472 TOP 1 TOP = 4.0446 NOK
24 mar. 2026 1 NOK = 0.2484 TOP 1 TOP = 4.0264 NOK
25 mar. 2026 1 NOK = 0.2474 TOP 1 TOP = 4.0424 NOK
26 mar. 2026 1 NOK = 0.2499 TOP 1 TOP = 4.0009 NOK
27 mar. 2026 1 NOK = 0.2479 TOP 1 TOP = 4.0335 NOK
28 mar. 2026 1 NOK = 0.2481 TOP 1 TOP = 4.0298 NOK
29 mar. 2026 1 NOK = 0.2481 TOP 1 TOP = 4.0298 NOK
30 mar. 2026 1 NOK = 0.2467 TOP 1 TOP = 4.0531 NOK
31 mar. 2026 1 NOK = 0.247 TOP 1 TOP = 4.0481 NOK

Apr 2026

DataNOK-TOPTOP-NOK
01 apr. 2026 1 NOK = 0.2493 TOP 1 TOP = 4.0108 NOK
02 apr. 2026 1 NOK = 0.247 TOP 1 TOP = 4.0493 NOK
03 apr. 2026 1 NOK = 0.2469 TOP 1 TOP = 4.0497 NOK
04 apr. 2026 1 NOK = 0.2464 TOP 1 TOP = 4.0588 NOK
05 apr. 2026 1 NOK = 0.2464 TOP 1 TOP = 4.0588 NOK
06 apr. 2026 1 NOK = 0.2473 TOP 1 TOP = 4.0437 NOK
07 apr. 2026 1 NOK = 0.2488 TOP 1 TOP = 4.0186 NOK
08 apr. 2026 1 NOK = 0.2526 TOP 1 TOP = 3.9592 NOK
13 apr. 2026 1 NOK = 0.2537 TOP 1 TOP = 3.9422 NOK
14 apr. 2026 1 NOK = 0.2559 TOP 1 TOP = 3.908 NOK
15 apr. 2026 1 NOK = 0.2551 TOP 1 TOP = 3.9198 NOK
16 apr. 2026 1 NOK = 0.2568 TOP 1 TOP = 3.894 NOK
17 apr. 2026 1 NOK = 0.2577 TOP 1 TOP = 3.8807 NOK
18 apr. 2026 1 NOK = 0.257 TOP 1 TOP = 3.891 NOK
19 apr. 2026 1 NOK = 0.257 TOP 1 TOP = 3.891 NOK
20 apr. 2026 1 NOK = 0.2583 TOP 1 TOP = 3.8721 NOK
21 apr. 2026 1 NOK = 0.2583 TOP 1 TOP = 3.8714 NOK
22 apr. 2026 1 NOK = 0.2591 TOP 1 TOP = 3.8594 NOK
23 apr. 2026 1 NOK = 0.2592 TOP 1 TOP = 3.8578 NOK
24 apr. 2026 1 NOK = 0.2574 TOP 1 TOP = 3.8854 NOK
25 apr. 2026 1 NOK = 0.2584 TOP 1 TOP = 3.8696 NOK
26 apr. 2026 1 NOK = 0.2584 TOP 1 TOP = 3.8696 NOK
27 apr. 2026 1 NOK = 0.2598 TOP 1 TOP = 3.8493 NOK
28 apr. 2026 1 NOK = 0.2583 TOP 1 TOP = 3.8713 NOK
29 apr. 2026 1 NOK = 0.2592 TOP 1 TOP = 3.8576 NOK
30 apr. 2026 1 NOK = 0.2586 TOP 1 TOP = 3.8668 NOK

May 2026

DataNOK-TOPTOP-NOK
01 mai 2026 1 NOK = 0.2598 TOP 1 TOP = 3.8491 NOK
02 mai 2026 1 NOK = 0.259 TOP 1 TOP = 3.861 NOK
03 mai 2026 1 NOK = 0.259 TOP 1 TOP = 3.861 NOK
04 mai 2026 1 NOK = 0.2599 TOP 1 TOP = 3.8483 NOK
05 mai 2026 1 NOK = 0.2603 TOP 1 TOP = 3.8411 NOK
06 mai 2026 1 NOK = 0.2596 TOP 1 TOP = 3.8514 NOK
07 mai 2026 1 NOK = 0.261 TOP 1 TOP = 3.8309 NOK
08 mai 2026 1 NOK = 0.2617 TOP 1 TOP = 3.8206 NOK
09 mai 2026 1 NOK = 0.2614 TOP 1 TOP = 3.8248 NOK
10 mai 2026 1 NOK = 0.2614 TOP 1 TOP = 3.8248 NOK
11 mai 2026 1 NOK = 0.2617 TOP 1 TOP = 3.8214 NOK
12 mai 2026 1 NOK = 0.2622 TOP 1 TOP = 3.8141 NOK

Info schimb valutar NOK-TOP si TOP-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats