> Schimb Valutar 2026 - NOK-TJS si TJS-NOK

Schimb Valutar 2026 - NOK-TJS si TJS-NOK

Schimb valutar NOK-TJS si TJS-NOK

Verificati aici ratele de schimb pentru NOK-TJS si TJS-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 0,9799 TJS

1 TJS = 1,0205 NOK

1An 2Ani 3Ani

NOK in TJSTJS in NOK

Jan 2026

Data	NOK-TJS	TJS-NOK
01 ian. 2026	1 NOK = 0.9161 TJS	1 TJS = 1.0915 NOK
02 ian. 2026	1 NOK = 0.9174 TJS	1 TJS = 1.0901 NOK
03 ian. 2026	1 NOK = 0.9169 TJS	1 TJS = 1.0907 NOK
04 ian. 2026	1 NOK = 0.9169 TJS	1 TJS = 1.0907 NOK
05 ian. 2026	1 NOK = 0.9178 TJS	1 TJS = 1.0896 NOK
06 ian. 2026	1 NOK = 0.9217 TJS	1 TJS = 1.085 NOK
07 ian. 2026	1 NOK = 0.9232 TJS	1 TJS = 1.0832 NOK
08 ian. 2026	1 NOK = 0.9208 TJS	1 TJS = 1.086 NOK
09 ian. 2026	1 NOK = 0.9216 TJS	1 TJS = 1.085 NOK
10 ian. 2026	1 NOK = 0.9223 TJS	1 TJS = 1.0843 NOK
11 ian. 2026	1 NOK = 0.9228 TJS	1 TJS = 1.0836 NOK
12 ian. 2026	1 NOK = 0.9234 TJS	1 TJS = 1.0829 NOK
13 ian. 2026	1 NOK = 0.9238 TJS	1 TJS = 1.0825 NOK
14 ian. 2026	1 NOK = 0.9236 TJS	1 TJS = 1.0827 NOK
15 ian. 2026	1 NOK = 0.9239 TJS	1 TJS = 1.0823 NOK
16 ian. 2026	1 NOK = 0.9222 TJS	1 TJS = 1.0844 NOK
17 ian. 2026	1 NOK = 0.9219 TJS	1 TJS = 1.0848 NOK
18 ian. 2026	1 NOK = 0.9219 TJS	1 TJS = 1.0848 NOK
19 ian. 2026	1 NOK = 0.9237 TJS	1 TJS = 1.0826 NOK
20 ian. 2026	1 NOK = 0.9329 TJS	1 TJS = 1.0719 NOK
21 ian. 2026	1 NOK = 0.9389 TJS	1 TJS = 1.065 NOK
22 ian. 2026	1 NOK = 0.9438 TJS	1 TJS = 1.0595 NOK
23 ian. 2026	1 NOK = 0.9503 TJS	1 TJS = 1.0523 NOK
24 ian. 2026	1 NOK = 0.9495 TJS	1 TJS = 1.0531 NOK
25 ian. 2026	1 NOK = 0.9495 TJS	1 TJS = 1.0531 NOK
26 ian. 2026	1 NOK = 0.9535 TJS	1 TJS = 1.0487 NOK
27 ian. 2026	1 NOK = 0.9585 TJS	1 TJS = 1.0433 NOK
28 ian. 2026	1 NOK = 0.971 TJS	1 TJS = 1.0299 NOK
29 ian. 2026	1 NOK = 0.9774 TJS	1 TJS = 1.0231 NOK
30 ian. 2026	1 NOK = 0.9776 TJS	1 TJS = 1.0229 NOK
31 ian. 2026	1 NOK = 0.975 TJS	1 TJS = 1.0257 NOK

Feb 2026

Data	NOK-TJS	TJS-NOK
01 feb. 2026	1 NOK = 0.9752 TJS	1 TJS = 1.0255 NOK
02 feb. 2026	1 NOK = 0.9668 TJS	1 TJS = 1.0344 NOK
03 feb. 2026	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
04 feb. 2026	1 NOK = 0.9687 TJS	1 TJS = 1.0324 NOK
05 feb. 2026	1 NOK = 0.9626 TJS	1 TJS = 1.0389 NOK
06 feb. 2026	1 NOK = 0.9638 TJS	1 TJS = 1.0375 NOK
07 feb. 2026	1 NOK = 0.9641 TJS	1 TJS = 1.0372 NOK
08 feb. 2026	1 NOK = 0.9641 TJS	1 TJS = 1.0372 NOK
09 feb. 2026	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
10 feb. 2026	1 NOK = 0.9861 TJS	1 TJS = 1.014 NOK
11 feb. 2026	1 NOK = 0.9923 TJS	1 TJS = 1.0077 NOK
12 feb. 2026	1 NOK = 0.9934 TJS	1 TJS = 1.0066 NOK
13 feb. 2026	1 NOK = 0.9889 TJS	1 TJS = 1.0112 NOK
14 feb. 2026	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK
15 feb. 2026	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK
16 feb. 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0072 NOK
17 feb. 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0073 NOK
18 feb. 2026	1 NOK = 0.9955 TJS	1 TJS = 1.0046 NOK
19 feb. 2026	1 NOK = 0.9899 TJS	1 TJS = 1.0102 NOK
20 feb. 2026	1 NOK = 0.9902 TJS	1 TJS = 1.0099 NOK
21 feb. 2026	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
22 feb. 2026	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
23 feb. 2026	1 NOK = 0.9901 TJS	1 TJS = 1.01 NOK
24 feb. 2026	1 NOK = 0.9897 TJS	1 TJS = 1.0104 NOK
25 feb. 2026	1 NOK = 0.9881 TJS	1 TJS = 1.012 NOK
26 feb. 2026	1 NOK = 0.9937 TJS	1 TJS = 1.0064 NOK
27 feb. 2026	1 NOK = 1.0014 TJS	1 TJS = 0.9986 NOK
28 feb. 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK

Mar 2026

Data	NOK-TJS	TJS-NOK
01 mar. 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
02 mar. 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
03 mar. 2026	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
04 mar. 2026	1 NOK = 0.9906 TJS	1 TJS = 1.0095 NOK
05 mar. 2026	1 NOK = 0.9937 TJS	1 TJS = 1.0064 NOK
06 mar. 2026	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
07 mar. 2026	1 NOK = 0.998 TJS	1 TJS = 1.002 NOK
08 mar. 2026	1 NOK = 0.998 TJS	1 TJS = 1.002 NOK
09 mar. 2026	1 NOK = 0.9936 TJS	1 TJS = 1.0064 NOK
10 mar. 2026	1 NOK = 0.9996 TJS	1 TJS = 1.0004 NOK
11 mar. 2026	1 NOK = 0.9943 TJS	1 TJS = 1.0058 NOK
12 mar. 2026	1 NOK = 0.9916 TJS	1 TJS = 1.0085 NOK
13 mar. 2026	1 NOK = 0.9849 TJS	1 TJS = 1.0154 NOK
14 mar. 2026	1 NOK = 0.9834 TJS	1 TJS = 1.0169 NOK
15 mar. 2026	1 NOK = 0.9834 TJS	1 TJS = 1.0169 NOK
16 mar. 2026	1 NOK = 0.9886 TJS	1 TJS = 1.0115 NOK
17 mar. 2026	1 NOK = 0.9967 TJS	1 TJS = 1.0033 NOK
18 mar. 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
19 mar. 2026	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
20 mar. 2026	1 NOK = 1.006 TJS	1 TJS = 0.994 NOK
21 mar. 2026	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
22 mar. 2026	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
23 mar. 2026	1 NOK = 0.9797 TJS	1 TJS = 1.0208 NOK
24 mar. 2026	1 NOK = 0.99 TJS	1 TJS = 1.0101 NOK
25 mar. 2026	1 NOK = 0.9844 TJS	1 TJS = 1.0159 NOK
26 mar. 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0073 NOK
27 mar. 2026	1 NOK = 0.984 TJS	1 TJS = 1.0163 NOK
28 mar. 2026	1 NOK = 0.9849 TJS	1 TJS = 1.0154 NOK
29 mar. 2026	1 NOK = 0.9815 TJS	1 TJS = 1.0188 NOK
30 mar. 2026	1 NOK = 0.9811 TJS	1 TJS = 1.0193 NOK
31 mar. 2026	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK

Apr 2026

Data	NOK-TJS	TJS-NOK
01 apr. 2026	1 NOK = 0.99 TJS	1 TJS = 1.0101 NOK
02 apr. 2026	1 NOK = 0.9832 TJS	1 TJS = 1.0171 NOK
03 apr. 2026	1 NOK = 0.9808 TJS	1 TJS = 1.0196 NOK
04 apr. 2026	1 NOK = 0.9786 TJS	1 TJS = 1.0219 NOK
05 apr. 2026	1 NOK = 0.9786 TJS	1 TJS = 1.0219 NOK
06 apr. 2026	1 NOK = 0.9823 TJS	1 TJS = 1.0181 NOK
07 apr. 2026	1 NOK = 0.9836 TJS	1 TJS = 1.0167 NOK
08 apr. 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
09 apr. 2026	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
10 apr. 2026	1 NOK = 1.001 TJS	1 TJS = 0.999 NOK
11 apr. 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
12 apr. 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
13 apr. 2026	1 NOK = 0.9983 TJS	1 TJS = 1.0017 NOK
14 apr. 2026	1 NOK = 1.0062 TJS	1 TJS = 0.9939 NOK
15 apr. 2026	1 NOK = 1.0012 TJS	1 TJS = 0.9988 NOK
16 apr. 2026	1 NOK = 1.0111 TJS	1 TJS = 0.989 NOK
17 apr. 2026	1 NOK = 1.009 TJS	1 TJS = 0.9911 NOK
18 apr. 2026	1 NOK = 1.0083 TJS	1 TJS = 0.9918 NOK
19 apr. 2026	1 NOK = 1.0083 TJS	1 TJS = 0.9918 NOK
20 apr. 2026	1 NOK = 1.0155 TJS	1 TJS = 0.9847 NOK
21 apr. 2026	1 NOK = 1.0084 TJS	1 TJS = 0.9917 NOK
22 apr. 2026	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
23 apr. 2026	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
24 apr. 2026	1 NOK = 1.0046 TJS	1 TJS = 0.9954 NOK
25 apr. 2026	1 NOK = 1.0073 TJS	1 TJS = 0.9928 NOK
26 apr. 2026	1 NOK = 1.0073 TJS	1 TJS = 0.9928 NOK
27 apr. 2026	1 NOK = 1.0138 TJS	1 TJS = 0.9864 NOK
28 apr. 2026	1 NOK = 1.0061 TJS	1 TJS = 0.9939 NOK
29 apr. 2026	1 NOK = 1.0097 TJS	1 TJS = 0.9904 NOK
30 apr. 2026	1 NOK = 1.0077 TJS	1 TJS = 0.9924 NOK

May 2026

Data	NOK-TJS	TJS-NOK
01 mai 2026	1 NOK = 1.0123 TJS	1 TJS = 0.9878 NOK
02 mai 2026	1 NOK = 1.0092 TJS	1 TJS = 0.9909 NOK
03 mai 2026	1 NOK = 1.0092 TJS	1 TJS = 0.9909 NOK
04 mai 2026	1 NOK = 1.0105 TJS	1 TJS = 0.9896 NOK
05 mai 2026	1 NOK = 1.0114 TJS	1 TJS = 0.9888 NOK
06 mai 2026	1 NOK = 1.008 TJS	1 TJS = 0.992 NOK
07 mai 2026	1 NOK = 1.0135 TJS	1 TJS = 0.9867 NOK
08 mai 2026	1 NOK = 1.0142 TJS	1 TJS = 0.986 NOK
09 mai 2026	1 NOK = 1.0104 TJS	1 TJS = 0.9897 NOK
10 mai 2026	1 NOK = 1.0104 TJS	1 TJS = 0.9897 NOK
11 mai 2026	1 NOK = 1.017 TJS	1 TJS = 0.9833 NOK
12 mai 2026	1 NOK = 1.0193 TJS	1 TJS = 0.981 NOK

Info schimb valutar NOK-TJS si TJS-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri