> Schimb Valutar 2025 - NOK-TJS si TJS-NOK

Schimb Valutar 2025 - NOK-TJS si TJS-NOK

Schimb valutar NOK-TJS si TJS-NOK

Verificati aici ratele de schimb pentru NOK-TJS si TJS-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,9936 TJS

1 TJS = 1,0064 NOK

1An 2Ani 3Ani

NOK in TJSTJS in NOK

Jan 2025

Data	NOK-TJS	TJS-NOK
01 ian. 2025	1 NOK = 0.9565 TJS	1 TJS = 1.0455 NOK
02 ian. 2025	1 NOK = 0.9602 TJS	1 TJS = 1.0415 NOK
03 ian. 2025	1 NOK = 0.9611 TJS	1 TJS = 1.0404 NOK
04 ian. 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
05 ian. 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
06 ian. 2025	1 NOK = 0.9722 TJS	1 TJS = 1.0286 NOK
07 ian. 2025	1 NOK = 0.9683 TJS	1 TJS = 1.0327 NOK
08 ian. 2025	1 NOK = 0.9595 TJS	1 TJS = 1.0422 NOK
09 ian. 2025	1 NOK = 0.958 TJS	1 TJS = 1.0438 NOK
10 ian. 2025	1 NOK = 0.9569 TJS	1 TJS = 1.045 NOK
11 ian. 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
12 ian. 2025	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
13 ian. 2025	1 NOK = 0.9524 TJS	1 TJS = 1.05 NOK
14 ian. 2025	1 NOK = 0.9579 TJS	1 TJS = 1.044 NOK
15 ian. 2025	1 NOK = 0.9624 TJS	1 TJS = 1.0391 NOK
16 ian. 2025	1 NOK = 0.9581 TJS	1 TJS = 1.0437 NOK
17 ian. 2025	1 NOK = 0.9558 TJS	1 TJS = 1.0462 NOK
18 ian. 2025	1 NOK = 0.9519 TJS	1 TJS = 1.0506 NOK
19 ian. 2025	1 NOK = 0.9533 TJS	1 TJS = 1.049 NOK
20 ian. 2025	1 NOK = 0.9576 TJS	1 TJS = 1.0442 NOK
21 ian. 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
22 ian. 2025	1 NOK = 0.963 TJS	1 TJS = 1.0384 NOK
23 ian. 2025	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
24 ian. 2025	1 NOK = 0.9723 TJS	1 TJS = 1.0285 NOK
25 ian. 2025	1 NOK = 0.9719 TJS	1 TJS = 1.029 NOK
26 ian. 2025	1 NOK = 0.9711 TJS	1 TJS = 1.0298 NOK
27 ian. 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0291 NOK
28 ian. 2025	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
29 ian. 2025	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
30 ian. 2025	1 NOK = 0.9634 TJS	1 TJS = 1.038 NOK
31 ian. 2025	1 NOK = 0.9664 TJS	1 TJS = 1.0347 NOK

Feb 2025

Data	NOK-TJS	TJS-NOK
01 feb. 2025	1 NOK = 0.9657 TJS	1 TJS = 1.0356 NOK
02 feb. 2025	1 NOK = 0.9667 TJS	1 TJS = 1.0345 NOK
03 feb. 2025	1 NOK = 0.9555 TJS	1 TJS = 1.0466 NOK
04 feb. 2025	1 NOK = 0.9605 TJS	1 TJS = 1.0412 NOK
05 feb. 2025	1 NOK = 0.9736 TJS	1 TJS = 1.0271 NOK
06 feb. 2025	1 NOK = 0.9709 TJS	1 TJS = 1.0299 NOK
07 feb. 2025	1 NOK = 0.9766 TJS	1 TJS = 1.024 NOK
08 feb. 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
09 feb. 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
10 feb. 2025	1 NOK = 0.974 TJS	1 TJS = 1.0267 NOK
11 feb. 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0292 NOK
12 feb. 2025	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
13 feb. 2025	1 NOK = 0.9649 TJS	1 TJS = 1.0364 NOK
14 feb. 2025	1 NOK = 0.9818 TJS	1 TJS = 1.0185 NOK
15 feb. 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
16 feb. 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
17 feb. 2025	1 NOK = 0.98 TJS	1 TJS = 1.0204 NOK
18 feb. 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0218 NOK
19 feb. 2025	1 NOK = 0.9783 TJS	1 TJS = 1.0222 NOK
20 feb. 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0191 NOK
21 feb. 2025	1 NOK = 0.982 TJS	1 TJS = 1.0183 NOK
22 feb. 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
23 feb. 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
24 feb. 2025	1 NOK = 0.9804 TJS	1 TJS = 1.02 NOK
25 feb. 2025	1 NOK = 0.9807 TJS	1 TJS = 1.0197 NOK
26 feb. 2025	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
27 feb. 2025	1 NOK = 0.9756 TJS	1 TJS = 1.025 NOK
28 feb. 2025	1 NOK = 0.9666 TJS	1 TJS = 1.0345 NOK

Mar 2025

Data	NOK-TJS	TJS-NOK
01 mar. 2025	1 NOK = 0.9685 TJS	1 TJS = 1.0325 NOK
02 mar. 2025	1 NOK = 0.9677 TJS	1 TJS = 1.0334 NOK
03 mar. 2025	1 NOK = 0.9778 TJS	1 TJS = 1.0227 NOK
04 mar. 2025	1 NOK = 0.9757 TJS	1 TJS = 1.025 NOK
05 mar. 2025	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
06 mar. 2025	1 NOK = 1.0039 TJS	1 TJS = 0.9961 NOK
07 mar. 2025	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
08 mar. 2025	1 NOK = 1.0038 TJS	1 TJS = 0.9962 NOK
09 mar. 2025	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
10 mar. 2025	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
11 mar. 2025	1 NOK = 1.0243 TJS	1 TJS = 0.9762 NOK
12 mar. 2025	1 NOK = 1.0231 TJS	1 TJS = 0.9774 NOK
13 mar. 2025	1 NOK = 1.0199 TJS	1 TJS = 0.9805 NOK
14 mar. 2025	1 NOK = 1.0214 TJS	1 TJS = 0.9791 NOK
15 mar. 2025	1 NOK = 1.011 TJS	1 TJS = 0.9891 NOK
16 mar. 2025	1 NOK = 1.0237 TJS	1 TJS = 0.9769 NOK
17 mar. 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
18 mar. 2025	1 NOK = 1.0349 TJS	1 TJS = 0.9663 NOK
19 mar. 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
20 mar. 2025	1 NOK = 1.0292 TJS	1 TJS = 0.9716 NOK
21 mar. 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9652 NOK
22 mar. 2025	1 NOK = 1.0309 TJS	1 TJS = 0.97 NOK
23 mar. 2025	1 NOK = 1.0356 TJS	1 TJS = 0.9656 NOK
24 mar. 2025	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
25 mar. 2025	1 NOK = 1.0425 TJS	1 TJS = 0.9592 NOK
26 mar. 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
27 mar. 2025	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
28 mar. 2025	1 NOK = 1.0374 TJS	1 TJS = 0.964 NOK
29 mar. 2025	1 NOK = 1.0381 TJS	1 TJS = 0.9633 NOK
30 mar. 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
31 mar. 2025	1 NOK = 1.0303 TJS	1 TJS = 0.9706 NOK

Apr 2025

Data	NOK-TJS	TJS-NOK
01 apr. 2025	1 NOK = 1.0372 TJS	1 TJS = 0.9641 NOK
02 apr. 2025	1 NOK = 1.046 TJS	1 TJS = 0.956 NOK
03 apr. 2025	1 NOK = 1.0596 TJS	1 TJS = 0.9438 NOK
04 apr. 2025	1 NOK = 1.0295 TJS	1 TJS = 0.9714 NOK
05 apr. 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
06 apr. 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
07 apr. 2025	1 NOK = 0.9989 TJS	1 TJS = 1.0011 NOK
08 apr. 2025	1 NOK = 0.9942 TJS	1 TJS = 1.0058 NOK
09 apr. 2025	1 NOK = 0.9857 TJS	1 TJS = 1.0145 NOK
10 apr. 2025	1 NOK = 1.005 TJS	1 TJS = 0.995 NOK
11 apr. 2025	1 NOK = 1.0186 TJS	1 TJS = 0.9817 NOK
12 apr. 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK
13 apr. 2025	1 NOK = 1.0191 TJS	1 TJS = 0.9812 NOK
14 apr. 2025	1 NOK = 1.0355 TJS	1 TJS = 0.9657 NOK
15 apr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9756 NOK
16 apr. 2025	1 NOK = 1.0207 TJS	1 TJS = 0.9797 NOK
17 apr. 2025	1 NOK = 1.0192 TJS	1 TJS = 0.9812 NOK
18 apr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
19 apr. 2025	1 NOK = 1.0241 TJS	1 TJS = 0.9765 NOK
20 apr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
21 apr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
22 apr. 2025	1 NOK = 1.027 TJS	1 TJS = 0.9737 NOK
23 apr. 2025	1 NOK = 1.0221 TJS	1 TJS = 0.9784 NOK
24 apr. 2025	1 NOK = 1.0205 TJS	1 TJS = 0.9799 NOK
25 apr. 2025	1 NOK = 1.0154 TJS	1 TJS = 0.9848 NOK
26 apr. 2025	1 NOK = 1.0136 TJS	1 TJS = 0.9866 NOK
27 apr. 2025	1 NOK = 1.013 TJS	1 TJS = 0.9871 NOK
28 apr. 2025	1 NOK = 1.0118 TJS	1 TJS = 0.9883 NOK
29 apr. 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
30 apr. 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK

May 2025

Data	NOK-TJS	TJS-NOK
01 mai 2025	1 NOK = 1.0153 TJS	1 TJS = 0.985 NOK
02 mai 2025	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
03 mai 2025	1 NOK = 0.996 TJS	1 TJS = 1.0041 NOK
04 mai 2025	1 NOK = 0.9961 TJS	1 TJS = 1.0039 NOK
05 mai 2025	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
06 mai 2025	1 NOK = 1.0013 TJS	1 TJS = 0.9987 NOK
07 mai 2025	1 NOK = 1.0097 TJS	1 TJS = 0.9904 NOK
08 mai 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
09 mai 2025	1 NOK = 0.9978 TJS	1 TJS = 1.0022 NOK
10 mai 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
11 mai 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
12 mai 2025	1 NOK = 0.9968 TJS	1 TJS = 1.0032 NOK
13 mai 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
14 mai 2025	1 NOK = 1.0069 TJS	1 TJS = 0.9932 NOK
15 mai 2025	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
16 mai 2025	1 NOK = 0.9919 TJS	1 TJS = 1.0081 NOK
17 mai 2025	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
18 mai 2025	1 NOK = 0.996 TJS	1 TJS = 1.004 NOK
19 mai 2025	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
20 mai 2025	1 NOK = 0.9965 TJS	1 TJS = 1.0035 NOK
21 mai 2025	1 NOK = 1.0119 TJS	1 TJS = 0.9883 NOK
22 mai 2025	1 NOK = 0.9987 TJS	1 TJS = 1.0013 NOK
23 mai 2025	1 NOK = 1.015 TJS	1 TJS = 0.9852 NOK
24 mai 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
25 mai 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
26 mai 2025	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
27 mai 2025	1 NOK = 0.994 TJS	1 TJS = 1.0061 NOK
28 mai 2025	1 NOK = 0.9831 TJS	1 TJS = 1.0172 NOK
29 mai 2025	1 NOK = 0.9802 TJS	1 TJS = 1.0202 NOK
30 mai 2025	1 NOK = 0.9828 TJS	1 TJS = 1.0175 NOK
31 mai 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0217 NOK

Jun 2025

Data	NOK-TJS	TJS-NOK
01 iun. 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
02 iun. 2025	1 NOK = 0.9916 TJS	1 TJS = 1.0085 NOK
03 iun. 2025	1 NOK = 0.9775 TJS	1 TJS = 1.023 NOK
04 iun. 2025	1 NOK = 0.9785 TJS	1 TJS = 1.022 NOK
05 iun. 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0192 NOK
06 iun. 2025	1 NOK = 0.9798 TJS	1 TJS = 1.0206 NOK
07 iun. 2025	1 NOK = 0.9792 TJS	1 TJS = 1.0212 NOK
08 iun. 2025	1 NOK = 0.9791 TJS	1 TJS = 1.0213 NOK
09 iun. 2025	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK
10 iun. 2025	1 NOK = 0.9908 TJS	1 TJS = 1.0093 NOK
11 iun. 2025	1 NOK = 0.9885 TJS	1 TJS = 1.0116 NOK
12 iun. 2025	1 NOK = 1.0155 TJS	1 TJS = 0.9848 NOK
13 iun. 2025	1 NOK = 1.0147 TJS	1 TJS = 0.9855 NOK
14 iun. 2025	1 NOK = 1.0185 TJS	1 TJS = 0.9819 NOK

Info schimb valutar NOK-TJS si TJS-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri