currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NOK-THB si THB-NOK

Schimb Valutar 2026 - NOK-THB si THB-NOK

Schimb valutar NOK-THB si THB-NOK

Verificati aici ratele de schimb pentru NOK-THB si THB-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NOK = 3,3084 THB
1 THB = 0,3023 NOK

Jan 2026

DataNOK-THBTHB-NOK
01 ian. 2026 1 NOK = 3.1214 THB 1 THB = 0.3204 NOK
02 ian. 2026 1 NOK = 3.1193 THB 1 THB = 0.3206 NOK
03 ian. 2026 1 NOK = 3.1277 THB 1 THB = 0.3197 NOK
04 ian. 2026 1 NOK = 3.1277 THB 1 THB = 0.3197 NOK
05 ian. 2026 1 NOK = 3.1061 THB 1 THB = 0.3219 NOK
06 ian. 2026 1 NOK = 3.1207 THB 1 THB = 0.3204 NOK
07 ian. 2026 1 NOK = 3.1118 THB 1 THB = 0.3214 NOK
08 ian. 2026 1 NOK = 3.1228 THB 1 THB = 0.3202 NOK
09 ian. 2026 1 NOK = 3.1143 THB 1 THB = 0.3211 NOK
10 ian. 2026 1 NOK = 3.1159 THB 1 THB = 0.3209 NOK
11 ian. 2026 1 NOK = 3.1105 THB 1 THB = 0.3215 NOK
12 ian. 2026 1 NOK = 3.1045 THB 1 THB = 0.3221 NOK
13 ian. 2026 1 NOK = 3.1211 THB 1 THB = 0.3204 NOK
14 ian. 2026 1 NOK = 3.1249 THB 1 THB = 0.32 NOK
15 ian. 2026 1 NOK = 3.1132 THB 1 THB = 0.3212 NOK
16 ian. 2026 1 NOK = 3.1194 THB 1 THB = 0.3206 NOK
17 ian. 2026 1 NOK = 3.1114 THB 1 THB = 0.3214 NOK
18 ian. 2026 1 NOK = 3.1114 THB 1 THB = 0.3214 NOK
19 ian. 2026 1 NOK = 3.0987 THB 1 THB = 0.3227 NOK
20 ian. 2026 1 NOK = 3.106 THB 1 THB = 0.322 NOK
21 ian. 2026 1 NOK = 3.1321 THB 1 THB = 0.3193 NOK
22 ian. 2026 1 NOK = 3.1692 THB 1 THB = 0.3155 NOK
23 ian. 2026 1 NOK = 3.1685 THB 1 THB = 0.3156 NOK
24 ian. 2026 1 NOK = 3.1951 THB 1 THB = 0.313 NOK
25 ian. 2026 1 NOK = 3.1951 THB 1 THB = 0.313 NOK
26 ian. 2026 1 NOK = 3.1784 THB 1 THB = 0.3146 NOK
27 ian. 2026 1 NOK = 3.1906 THB 1 THB = 0.3134 NOK
28 ian. 2026 1 NOK = 3.2341 THB 1 THB = 0.3092 NOK
29 ian. 2026 1 NOK = 3.2615 THB 1 THB = 0.3066 NOK
30 ian. 2026 1 NOK = 3.2904 THB 1 THB = 0.3039 NOK
31 ian. 2026 1 NOK = 3.2708 THB 1 THB = 0.3057 NOK

Feb 2026

DataNOK-THBTHB-NOK
01 feb. 2026 1 NOK = 3.2546 THB 1 THB = 0.3073 NOK
02 feb. 2026 1 NOK = 3.2645 THB 1 THB = 0.3063 NOK
03 feb. 2026 1 NOK = 3.2533 THB 1 THB = 0.3074 NOK
04 feb. 2026 1 NOK = 3.2793 THB 1 THB = 0.3049 NOK
05 feb. 2026 1 NOK = 3.2631 THB 1 THB = 0.3065 NOK
06 feb. 2026 1 NOK = 3.2523 THB 1 THB = 0.3075 NOK
07 feb. 2026 1 NOK = 3.2542 THB 1 THB = 0.3073 NOK
08 feb. 2026 1 NOK = 3.2542 THB 1 THB = 0.3073 NOK
09 feb. 2026 1 NOK = 3.2396 THB 1 THB = 0.3087 NOK
10 feb. 2026 1 NOK = 3.2824 THB 1 THB = 0.3047 NOK
11 feb. 2026 1 NOK = 3.2827 THB 1 THB = 0.3046 NOK
12 feb. 2026 1 NOK = 3.2684 THB 1 THB = 0.306 NOK
13 feb. 2026 1 NOK = 3.2562 THB 1 THB = 0.3071 NOK
14 feb. 2026 1 NOK = 3.2695 THB 1 THB = 0.3059 NOK
15 feb. 2026 1 NOK = 3.2695 THB 1 THB = 0.3059 NOK
16 feb. 2026 1 NOK = 3.2721 THB 1 THB = 0.3056 NOK
17 feb. 2026 1 NOK = 3.2826 THB 1 THB = 0.3046 NOK
18 feb. 2026 1 NOK = 3.303 THB 1 THB = 0.3028 NOK
19 feb. 2026 1 NOK = 3.2655 THB 1 THB = 0.3062 NOK
20 feb. 2026 1 NOK = 3.2599 THB 1 THB = 0.3068 NOK
21 feb. 2026 1 NOK = 3.2669 THB 1 THB = 0.3061 NOK
22 feb. 2026 1 NOK = 3.2669 THB 1 THB = 0.3061 NOK
23 feb. 2026 1 NOK = 3.2467 THB 1 THB = 0.308 NOK
24 feb. 2026 1 NOK = 3.2442 THB 1 THB = 0.3082 NOK
25 feb. 2026 1 NOK = 3.242 THB 1 THB = 0.3085 NOK
26 feb. 2026 1 NOK = 3.2492 THB 1 THB = 0.3078 NOK
27 feb. 2026 1 NOK = 3.2735 THB 1 THB = 0.3055 NOK
28 feb. 2026 1 NOK = 3.2769 THB 1 THB = 0.3052 NOK

Mar 2026

DataNOK-THBTHB-NOK
01 mar. 2026 1 NOK = 3.2769 THB 1 THB = 0.3052 NOK
02 mar. 2026 1 NOK = 3.2982 THB 1 THB = 0.3032 NOK
03 mar. 2026 1 NOK = 3.2725 THB 1 THB = 0.3056 NOK
04 mar. 2026 1 NOK = 3.2646 THB 1 THB = 0.3063 NOK
05 mar. 2026 1 NOK = 3.2783 THB 1 THB = 0.305 NOK
06 mar. 2026 1 NOK = 3.3093 THB 1 THB = 0.3022 NOK
07 mar. 2026 1 NOK = 3.3038 THB 1 THB = 0.3027 NOK
08 mar. 2026 1 NOK = 3.3038 THB 1 THB = 0.3027 NOK
09 mar. 2026 1 NOK = 3.3198 THB 1 THB = 0.3012 NOK
10 mar. 2026 1 NOK = 3.306 THB 1 THB = 0.3025 NOK
11 mar. 2026 1 NOK = 3.2931 THB 1 THB = 0.3037 NOK
12 mar. 2026 1 NOK = 3.2969 THB 1 THB = 0.3033 NOK
13 mar. 2026 1 NOK = 3.3108 THB 1 THB = 0.302 NOK
14 mar. 2026 1 NOK = 3.317 THB 1 THB = 0.3015 NOK
15 mar. 2026 1 NOK = 3.317 THB 1 THB = 0.3015 NOK
16 mar. 2026 1 NOK = 3.3331 THB 1 THB = 0.3 NOK
17 mar. 2026 1 NOK = 3.366 THB 1 THB = 0.2971 NOK
18 mar. 2026 1 NOK = 3.3957 THB 1 THB = 0.2945 NOK
19 mar. 2026 1 NOK = 3.437 THB 1 THB = 0.291 NOK
20 mar. 2026 1 NOK = 3.4271 THB 1 THB = 0.2918 NOK
21 mar. 2026 1 NOK = 3.4387 THB 1 THB = 0.2908 NOK
22 mar. 2026 1 NOK = 3.4387 THB 1 THB = 0.2908 NOK
23 mar. 2026 1 NOK = 3.327 THB 1 THB = 0.3006 NOK
24 mar. 2026 1 NOK = 3.3598 THB 1 THB = 0.2976 NOK
25 mar. 2026 1 NOK = 3.3482 THB 1 THB = 0.2987 NOK
26 mar. 2026 1 NOK = 3.4169 THB 1 THB = 0.2927 NOK
27 mar. 2026 1 NOK = 3.3881 THB 1 THB = 0.2952 NOK
28 mar. 2026 1 NOK = 3.3867 THB 1 THB = 0.2953 NOK
29 mar. 2026 1 NOK = 3.349 THB 1 THB = 0.2986 NOK
30 mar. 2026 1 NOK = 3.3677 THB 1 THB = 0.2969 NOK
31 mar. 2026 1 NOK = 3.3618 THB 1 THB = 0.2975 NOK

Apr 2026

DataNOK-THBTHB-NOK
01 apr. 2026 1 NOK = 3.3644 THB 1 THB = 0.2972 NOK
02 apr. 2026 1 NOK = 3.3651 THB 1 THB = 0.2972 NOK
03 apr. 2026 1 NOK = 3.3423 THB 1 THB = 0.2992 NOK
04 apr. 2026 1 NOK = 3.3394 THB 1 THB = 0.2995 NOK
05 apr. 2026 1 NOK = 3.3394 THB 1 THB = 0.2995 NOK
06 apr. 2026 1 NOK = 3.3411 THB 1 THB = 0.2993 NOK
07 apr. 2026 1 NOK = 3.3702 THB 1 THB = 0.2967 NOK
08 apr. 2026 1 NOK = 3.3484 THB 1 THB = 0.2986 NOK
09 apr. 2026 1 NOK = 3.3708 THB 1 THB = 0.2967 NOK
10 apr. 2026 1 NOK = 3.3813 THB 1 THB = 0.2957 NOK
11 apr. 2026 1 NOK = 3.3815 THB 1 THB = 0.2957 NOK
12 apr. 2026 1 NOK = 3.3815 THB 1 THB = 0.2957 NOK
13 apr. 2026 1 NOK = 3.4 THB 1 THB = 0.2941 NOK
14 apr. 2026 1 NOK = 3.4039 THB 1 THB = 0.2938 NOK
15 apr. 2026 1 NOK = 3.4046 THB 1 THB = 0.2937 NOK
16 apr. 2026 1 NOK = 3.4107 THB 1 THB = 0.2932 NOK
17 apr. 2026 1 NOK = 3.4336 THB 1 THB = 0.2912 NOK
18 apr. 2026 1 NOK = 3.4181 THB 1 THB = 0.2926 NOK
19 apr. 2026 1 NOK = 3.4285 THB 1 THB = 0.2917 NOK
20 apr. 2026 1 NOK = 3.4422 THB 1 THB = 0.2905 NOK
21 apr. 2026 1 NOK = 3.4384 THB 1 THB = 0.2908 NOK
22 apr. 2026 1 NOK = 3.4654 THB 1 THB = 0.2886 NOK
23 apr. 2026 1 NOK = 3.4857 THB 1 THB = 0.2869 NOK
24 apr. 2026 1 NOK = 3.4582 THB 1 THB = 0.2892 NOK
25 apr. 2026 1 NOK = 3.4705 THB 1 THB = 0.2881 NOK
26 apr. 2026 1 NOK = 3.4705 THB 1 THB = 0.2881 NOK
27 apr. 2026 1 NOK = 3.485 THB 1 THB = 0.2869 NOK
28 apr. 2026 1 NOK = 3.4917 THB 1 THB = 0.2864 NOK
29 apr. 2026 1 NOK = 3.517 THB 1 THB = 0.2843 NOK
30 apr. 2026 1 NOK = 3.4906 THB 1 THB = 0.2865 NOK

May 2026

DataNOK-THBTHB-NOK
01 mai 2026 1 NOK = 3.512 THB 1 THB = 0.2847 NOK
02 mai 2026 1 NOK = 3.4974 THB 1 THB = 0.2859 NOK
03 mai 2026 1 NOK = 3.4974 THB 1 THB = 0.2859 NOK
04 mai 2026 1 NOK = 3.5229 THB 1 THB = 0.2839 NOK
05 mai 2026 1 NOK = 3.5294 THB 1 THB = 0.2833 NOK
06 mai 2026 1 NOK = 3.4614 THB 1 THB = 0.2889 NOK
07 mai 2026 1 NOK = 3.487 THB 1 THB = 0.2868 NOK
08 mai 2026 1 NOK = 3.503 THB 1 THB = 0.2855 NOK
09 mai 2026 1 NOK = 3.4968 THB 1 THB = 0.286 NOK
10 mai 2026 1 NOK = 3.4968 THB 1 THB = 0.286 NOK
11 mai 2026 1 NOK = 3.5209 THB 1 THB = 0.284 NOK
12 mai 2026 1 NOK = 3.5161 THB 1 THB = 0.2844 NOK

Info schimb valutar NOK-THB si THB-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats