> Schimb Valutar 2025 - NOK-THB si THB-NOK

Schimb Valutar 2025 - NOK-THB si THB-NOK

Schimb valutar NOK-THB si THB-NOK

Verificati aici ratele de schimb pentru NOK-THB si THB-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 3,0709 THB

1 THB = 0,3256 NOK

1An 2Ani 3Ani

NOK in THBTHB in NOK

Jan 2025

Data	NOK-THB	THB-NOK
01 ian. 2025	1 NOK = 2.9998 THB	1 THB = 0.3334 NOK
02 ian. 2025	1 NOK = 3.016 THB	1 THB = 0.3316 NOK
03 ian. 2025	1 NOK = 3.0282 THB	1 THB = 0.3302 NOK
04 ian. 2025	1 NOK = 3.0375 THB	1 THB = 0.3292 NOK
05 ian. 2025	1 NOK = 3.0375 THB	1 THB = 0.3292 NOK
06 ian. 2025	1 NOK = 3.0594 THB	1 THB = 0.3269 NOK
07 ian. 2025	1 NOK = 3.0538 THB	1 THB = 0.3275 NOK
08 ian. 2025	1 NOK = 3.0405 THB	1 THB = 0.3289 NOK
09 ian. 2025	1 NOK = 3.0336 THB	1 THB = 0.3296 NOK
10 ian. 2025	1 NOK = 3.0332 THB	1 THB = 0.3297 NOK
11 ian. 2025	1 NOK = 3.0262 THB	1 THB = 0.3304 NOK
12 ian. 2025	1 NOK = 3.026 THB	1 THB = 0.3305 NOK
13 ian. 2025	1 NOK = 3.027 THB	1 THB = 0.3304 NOK
14 ian. 2025	1 NOK = 3.0443 THB	1 THB = 0.3285 NOK
15 ian. 2025	1 NOK = 3.0554 THB	1 THB = 0.3273 NOK
16 ian. 2025	1 NOK = 3.0387 THB	1 THB = 0.3291 NOK
17 ian. 2025	1 NOK = 3.0177 THB	1 THB = 0.3314 NOK
18 ian. 2025	1 NOK = 3.0097 THB	1 THB = 0.3323 NOK
19 ian. 2025	1 NOK = 3.0142 THB	1 THB = 0.3318 NOK
20 ian. 2025	1 NOK = 3.0095 THB	1 THB = 0.3323 NOK
21 ian. 2025	1 NOK = 2.9833 THB	1 THB = 0.3352 NOK
22 ian. 2025	1 NOK = 3.005 THB	1 THB = 0.3328 NOK
23 ian. 2025	1 NOK = 3.0192 THB	1 THB = 0.3312 NOK
24 ian. 2025	1 NOK = 3.0018 THB	1 THB = 0.3331 NOK
25 ian. 2025	1 NOK = 3.0004 THB	1 THB = 0.3333 NOK
26 ian. 2025	1 NOK = 2.998 THB	1 THB = 0.3336 NOK
27 ian. 2025	1 NOK = 2.9946 THB	1 THB = 0.3339 NOK
28 ian. 2025	1 NOK = 2.998 THB	1 THB = 0.3336 NOK
29 ian. 2025	1 NOK = 2.9822 THB	1 THB = 0.3353 NOK
30 ian. 2025	1 NOK = 2.981 THB	1 THB = 0.3355 NOK
31 ian. 2025	1 NOK = 2.9719 THB	1 THB = 0.3365 NOK

Feb 2025

Data	NOK-THB	THB-NOK
01 feb. 2025	1 NOK = 2.9851 THB	1 THB = 0.335 NOK
02 feb. 2025	1 NOK = 2.9837 THB	1 THB = 0.3352 NOK
03 feb. 2025	1 NOK = 2.9783 THB	1 THB = 0.3358 NOK
04 feb. 2025	1 NOK = 2.9815 THB	1 THB = 0.3354 NOK
05 feb. 2025	1 NOK = 2.9927 THB	1 THB = 0.3341 NOK
06 feb. 2025	1 NOK = 3.0014 THB	1 THB = 0.3332 NOK
07 feb. 2025	1 NOK = 3.0012 THB	1 THB = 0.3332 NOK
08 feb. 2025	1 NOK = 3.0147 THB	1 THB = 0.3317 NOK
09 feb. 2025	1 NOK = 3.0147 THB	1 THB = 0.3317 NOK
10 feb. 2025	1 NOK = 3.0253 THB	1 THB = 0.3305 NOK
11 feb. 2025	1 NOK = 3.0368 THB	1 THB = 0.3293 NOK
12 feb. 2025	1 NOK = 3.0356 THB	1 THB = 0.3294 NOK
13 feb. 2025	1 NOK = 3.0004 THB	1 THB = 0.3333 NOK
14 feb. 2025	1 NOK = 3.0255 THB	1 THB = 0.3305 NOK
15 feb. 2025	1 NOK = 3.0321 THB	1 THB = 0.3298 NOK
16 feb. 2025	1 NOK = 3.0321 THB	1 THB = 0.3298 NOK
17 feb. 2025	1 NOK = 3.0315 THB	1 THB = 0.3299 NOK
18 feb. 2025	1 NOK = 3.0209 THB	1 THB = 0.331 NOK
19 feb. 2025	1 NOK = 3.0237 THB	1 THB = 0.3307 NOK
20 feb. 2025	1 NOK = 3.0377 THB	1 THB = 0.3292 NOK
21 feb. 2025	1 NOK = 3.0263 THB	1 THB = 0.3304 NOK
22 feb. 2025	1 NOK = 3.0109 THB	1 THB = 0.3321 NOK
23 feb. 2025	1 NOK = 3.0109 THB	1 THB = 0.3321 NOK
24 feb. 2025	1 NOK = 3.0146 THB	1 THB = 0.3317 NOK
25 feb. 2025	1 NOK = 3.0333 THB	1 THB = 0.3297 NOK
26 feb. 2025	1 NOK = 3.0377 THB	1 THB = 0.3292 NOK
27 feb. 2025	1 NOK = 3.0394 THB	1 THB = 0.329 NOK
28 feb. 2025	1 NOK = 3.0248 THB	1 THB = 0.3306 NOK

Mar 2025

Data	NOK-THB	THB-NOK
01 mar. 2025	1 NOK = 3.0423 THB	1 THB = 0.3287 NOK
02 mar. 2025	1 NOK = 3.037 THB	1 THB = 0.3293 NOK
03 mar. 2025	1 NOK = 3.0644 THB	1 THB = 0.3263 NOK
04 mar. 2025	1 NOK = 3.0172 THB	1 THB = 0.3314 NOK
05 mar. 2025	1 NOK = 3.0491 THB	1 THB = 0.328 NOK
06 mar. 2025	1 NOK = 3.1055 THB	1 THB = 0.322 NOK
07 mar. 2025	1 NOK = 3.1001 THB	1 THB = 0.3226 NOK
08 mar. 2025	1 NOK = 3.0987 THB	1 THB = 0.3227 NOK
09 mar. 2025	1 NOK = 3.1083 THB	1 THB = 0.3217 NOK
10 mar. 2025	1 NOK = 3.1239 THB	1 THB = 0.3201 NOK
11 mar. 2025	1 NOK = 3.1783 THB	1 THB = 0.3146 NOK
12 mar. 2025	1 NOK = 3.1713 THB	1 THB = 0.3153 NOK
13 mar. 2025	1 NOK = 3.1611 THB	1 THB = 0.3163 NOK
14 mar. 2025	1 NOK = 3.1589 THB	1 THB = 0.3166 NOK
15 mar. 2025	1 NOK = 3.1269 THB	1 THB = 0.3198 NOK
16 mar. 2025	1 NOK = 3.149 THB	1 THB = 0.3176 NOK
17 mar. 2025	1 NOK = 3.176 THB	1 THB = 0.3149 NOK
18 mar. 2025	1 NOK = 3.1795 THB	1 THB = 0.3145 NOK
19 mar. 2025	1 NOK = 3.1834 THB	1 THB = 0.3141 NOK
20 mar. 2025	1 NOK = 3.1719 THB	1 THB = 0.3153 NOK
21 mar. 2025	1 NOK = 3.206 THB	1 THB = 0.3119 NOK
22 mar. 2025	1 NOK = 3.2083 THB	1 THB = 0.3117 NOK
23 mar. 2025	1 NOK = 3.2 THB	1 THB = 0.3125 NOK
24 mar. 2025	1 NOK = 3.2114 THB	1 THB = 0.3114 NOK
25 mar. 2025	1 NOK = 3.2482 THB	1 THB = 0.3079 NOK
26 mar. 2025	1 NOK = 3.2263 THB	1 THB = 0.31 NOK
27 mar. 2025	1 NOK = 3.2225 THB	1 THB = 0.3103 NOK
28 mar. 2025	1 NOK = 3.2389 THB	1 THB = 0.3087 NOK
29 mar. 2025	1 NOK = 3.2339 THB	1 THB = 0.3092 NOK
30 mar. 2025	1 NOK = 3.2315 THB	1 THB = 0.3095 NOK
31 mar. 2025	1 NOK = 3.213 THB	1 THB = 0.3112 NOK

Apr 2025

Data	NOK-THB	THB-NOK
01 apr. 2025	1 NOK = 3.2329 THB	1 THB = 0.3093 NOK
02 apr. 2025	1 NOK = 3.278 THB	1 THB = 0.3051 NOK
03 apr. 2025	1 NOK = 3.3136 THB	1 THB = 0.3018 NOK
04 apr. 2025	1 NOK = 3.2363 THB	1 THB = 0.309 NOK

Info schimb valutar NOK-THB si THB-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri