> Schimb Valutar 2025 - NOK-SZL si SZL-NOK

Schimb Valutar 2025 - NOK-SZL si SZL-NOK

Schimb valutar NOK-SZL si SZL-NOK

Verificati aici ratele de schimb pentru NOK-SZL si SZL-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 1,7156 SZL

1 SZL = 0,5829 NOK

1An 2Ani 3Ani

NOK in SZLSZL in NOK

Jan 2025

Data	NOK-SZL	SZL-NOK
01 ian. 2025	1 NOK = 1.6448 SZL	1 SZL = 0.608 NOK
02 ian. 2025	1 NOK = 1.6485 SZL	1 SZL = 0.6066 NOK
03 ian. 2025	1 NOK = 1.6505 SZL	1 SZL = 0.6059 NOK
04 ian. 2025	1 NOK = 1.6482 SZL	1 SZL = 0.6067 NOK
05 ian. 2025	1 NOK = 1.6482 SZL	1 SZL = 0.6067 NOK
06 ian. 2025	1 NOK = 1.6501 SZL	1 SZL = 0.606 NOK
07 ian. 2025	1 NOK = 1.646 SZL	1 SZL = 0.6075 NOK
08 ian. 2025	1 NOK = 1.654 SZL	1 SZL = 0.6046 NOK
09 ian. 2025	1 NOK = 1.653 SZL	1 SZL = 0.6049 NOK
10 ian. 2025	1 NOK = 1.6666 SZL	1 SZL = 0.6 NOK
11 ian. 2025	1 NOK = 1.6631 SZL	1 SZL = 0.6013 NOK
12 ian. 2025	1 NOK = 1.663 SZL	1 SZL = 0.6013 NOK
13 ian. 2025	1 NOK = 1.6684 SZL	1 SZL = 0.5994 NOK
14 ian. 2025	1 NOK = 1.6611 SZL	1 SZL = 0.602 NOK
15 ian. 2025	1 NOK = 1.663 SZL	1 SZL = 0.6013 NOK
16 ian. 2025	1 NOK = 1.6573 SZL	1 SZL = 0.6034 NOK
17 ian. 2025	1 NOK = 1.6391 SZL	1 SZL = 0.6101 NOK
18 ian. 2025	1 NOK = 1.6323 SZL	1 SZL = 0.6126 NOK
19 ian. 2025	1 NOK = 1.6348 SZL	1 SZL = 0.6117 NOK
20 ian. 2025	1 NOK = 1.6422 SZL	1 SZL = 0.6089 NOK
21 ian. 2025	1 NOK = 1.6329 SZL	1 SZL = 0.6124 NOK
22 ian. 2025	1 NOK = 1.6468 SZL	1 SZL = 0.6072 NOK
23 ian. 2025	1 NOK = 1.6487 SZL	1 SZL = 0.6065 NOK
24 ian. 2025	1 NOK = 1.6387 SZL	1 SZL = 0.6102 NOK
25 ian. 2025	1 NOK = 1.638 SZL	1 SZL = 0.6105 NOK
26 ian. 2025	1 NOK = 1.6367 SZL	1 SZL = 0.611 NOK
27 ian. 2025	1 NOK = 1.6606 SZL	1 SZL = 0.6022 NOK
28 ian. 2025	1 NOK = 1.6553 SZL	1 SZL = 0.6041 NOK
29 ian. 2025	1 NOK = 1.6499 SZL	1 SZL = 0.6061 NOK
30 ian. 2025	1 NOK = 1.6363 SZL	1 SZL = 0.6111 NOK
31 ian. 2025	1 NOK = 1.6487 SZL	1 SZL = 0.6066 NOK

Feb 2025

Data	NOK-SZL	SZL-NOK
01 feb. 2025	1 NOK = 1.6473 SZL	1 SZL = 0.607 NOK
02 feb. 2025	1 NOK = 1.649 SZL	1 SZL = 0.6064 NOK
03 feb. 2025	1 NOK = 1.6572 SZL	1 SZL = 0.6034 NOK
04 feb. 2025	1 NOK = 1.6532 SZL	1 SZL = 0.6049 NOK
05 feb. 2025	1 NOK = 1.6599 SZL	1 SZL = 0.6024 NOK
06 feb. 2025	1 NOK = 1.6528 SZL	1 SZL = 0.605 NOK
07 feb. 2025	1 NOK = 1.6443 SZL	1 SZL = 0.6082 NOK
08 feb. 2025	1 NOK = 1.6464 SZL	1 SZL = 0.6074 NOK
09 feb. 2025	1 NOK = 1.6464 SZL	1 SZL = 0.6074 NOK
10 feb. 2025	1 NOK = 1.644 SZL	1 SZL = 0.6083 NOK
11 feb. 2025	1 NOK = 1.6451 SZL	1 SZL = 0.6079 NOK
12 feb. 2025	1 NOK = 1.6402 SZL	1 SZL = 0.6097 NOK
13 feb. 2025	1 NOK = 1.6285 SZL	1 SZL = 0.6141 NOK
14 feb. 2025	1 NOK = 1.6526 SZL	1 SZL = 0.6051 NOK
15 feb. 2025	1 NOK = 1.6463 SZL	1 SZL = 0.6074 NOK
16 feb. 2025	1 NOK = 1.6463 SZL	1 SZL = 0.6074 NOK
17 feb. 2025	1 NOK = 1.6568 SZL	1 SZL = 0.6036 NOK
18 feb. 2025	1 NOK = 1.653 SZL	1 SZL = 0.605 NOK
19 feb. 2025	1 NOK = 1.6576 SZL	1 SZL = 0.6033 NOK
20 feb. 2025	1 NOK = 1.6711 SZL	1 SZL = 0.5984 NOK
21 feb. 2025	1 NOK = 1.652 SZL	1 SZL = 0.6053 NOK
22 feb. 2025	1 NOK = 1.6456 SZL	1 SZL = 0.6077 NOK
23 feb. 2025	1 NOK = 1.6456 SZL	1 SZL = 0.6077 NOK
24 feb. 2025	1 NOK = 1.6506 SZL	1 SZL = 0.6058 NOK
25 feb. 2025	1 NOK = 1.6505 SZL	1 SZL = 0.6059 NOK
26 feb. 2025	1 NOK = 1.6554 SZL	1 SZL = 0.6041 NOK
27 feb. 2025	1 NOK = 1.6517 SZL	1 SZL = 0.6054 NOK
28 feb. 2025	1 NOK = 1.6396 SZL	1 SZL = 0.6099 NOK

Mar 2025

Data	NOK-SZL	SZL-NOK
01 mar. 2025	1 NOK = 1.6619 SZL	1 SZL = 0.6017 NOK
02 mar. 2025	1 NOK = 1.6584 SZL	1 SZL = 0.603 NOK
03 mar. 2025	1 NOK = 1.6735 SZL	1 SZL = 0.5976 NOK
04 mar. 2025	1 NOK = 1.6587 SZL	1 SZL = 0.6029 NOK
05 mar. 2025	1 NOK = 1.6637 SZL	1 SZL = 0.6011 NOK
06 mar. 2025	1 NOK = 1.6882 SZL	1 SZL = 0.5923 NOK
07 mar. 2025	1 NOK = 1.6719 SZL	1 SZL = 0.5981 NOK
08 mar. 2025	1 NOK = 1.6797 SZL	1 SZL = 0.5953 NOK
09 mar. 2025	1 NOK = 1.6706 SZL	1 SZL = 0.5986 NOK
10 mar. 2025	1 NOK = 1.6926 SZL	1 SZL = 0.5908 NOK
11 mar. 2025	1 NOK = 1.7168 SZL	1 SZL = 0.5825 NOK
12 mar. 2025	1 NOK = 1.7293 SZL	1 SZL = 0.5783 NOK
13 mar. 2025	1 NOK = 1.7204 SZL	1 SZL = 0.5813 NOK
14 mar. 2025	1 NOK = 1.7162 SZL	1 SZL = 0.5827 NOK
15 mar. 2025	1 NOK = 1.6882 SZL	1 SZL = 0.5923 NOK
16 mar. 2025	1 NOK = 1.7075 SZL	1 SZL = 0.5856 NOK
17 mar. 2025	1 NOK = 1.7125 SZL	1 SZL = 0.5839 NOK
18 mar. 2025	1 NOK = 1.7116 SZL	1 SZL = 0.5843 NOK
19 mar. 2025	1 NOK = 1.7155 SZL	1 SZL = 0.5829 NOK
20 mar. 2025	1 NOK = 1.7104 SZL	1 SZL = 0.5847 NOK
21 mar. 2025	1 NOK = 1.7232 SZL	1 SZL = 0.5803 NOK
22 mar. 2025	1 NOK = 1.7148 SZL	1 SZL = 0.5831 NOK
23 mar. 2025	1 NOK = 1.724 SZL	1 SZL = 0.58 NOK
24 mar. 2025	1 NOK = 1.7329 SZL	1 SZL = 0.5771 NOK
25 mar. 2025	1 NOK = 1.7379 SZL	1 SZL = 0.5754 NOK
26 mar. 2025	1 NOK = 1.7347 SZL	1 SZL = 0.5765 NOK
27 mar. 2025	1 NOK = 1.7324 SZL	1 SZL = 0.5772 NOK
28 mar. 2025	1 NOK = 1.7307 SZL	1 SZL = 0.5778 NOK
29 mar. 2025	1 NOK = 1.7549 SZL	1 SZL = 0.5698 NOK
30 mar. 2025	1 NOK = 1.7502 SZL	1 SZL = 0.5714 NOK
31 mar. 2025	1 NOK = 1.7383 SZL	1 SZL = 0.5753 NOK

Apr 2025

Data	NOK-SZL	SZL-NOK
01 apr. 2025	1 NOK = 1.7507 SZL	1 SZL = 0.5712 NOK
02 apr. 2025	1 NOK = 1.79 SZL	1 SZL = 0.5587 NOK
03 apr. 2025	1 NOK = 1.8228 SZL	1 SZL = 0.5486 NOK
04 apr. 2025	1 NOK = 1.8042 SZL	1 SZL = 0.5543 NOK
05 apr. 2025	1 NOK = 1.7825 SZL	1 SZL = 0.561 NOK
06 apr. 2025	1 NOK = 1.7825 SZL	1 SZL = 0.561 NOK
07 apr. 2025	1 NOK = 1.7803 SZL	1 SZL = 0.5617 NOK
08 apr. 2025	1 NOK = 1.7904 SZL	1 SZL = 0.5585 NOK
09 apr. 2025	1 NOK = 1.7905 SZL	1 SZL = 0.5585 NOK
10 apr. 2025	1 NOK = 1.8351 SZL	1 SZL = 0.5449 NOK
11 apr. 2025	1 NOK = 1.8301 SZL	1 SZL = 0.5464 NOK
12 apr. 2025	1 NOK = 1.8038 SZL	1 SZL = 0.5544 NOK
13 apr. 2025	1 NOK = 1.7935 SZL	1 SZL = 0.5576 NOK
14 apr. 2025	1 NOK = 1.8206 SZL	1 SZL = 0.5493 NOK
15 apr. 2025	1 NOK = 1.7843 SZL	1 SZL = 0.5605 NOK
16 apr. 2025	1 NOK = 1.7876 SZL	1 SZL = 0.5594 NOK
17 apr. 2025	1 NOK = 1.7898 SZL	1 SZL = 0.5587 NOK
18 apr. 2025	1 NOK = 1.7971 SZL	1 SZL = 0.5565 NOK
19 apr. 2025	1 NOK = 1.7957 SZL	1 SZL = 0.5569 NOK
20 apr. 2025	1 NOK = 1.7971 SZL	1 SZL = 0.5564 NOK
21 apr. 2025	1 NOK = 1.7971 SZL	1 SZL = 0.5565 NOK
22 apr. 2025	1 NOK = 1.7962 SZL	1 SZL = 0.5567 NOK
23 apr. 2025	1 NOK = 1.783 SZL	1 SZL = 0.5609 NOK
24 apr. 2025	1 NOK = 1.7916 SZL	1 SZL = 0.5582 NOK
25 apr. 2025	1 NOK = 1.8096 SZL	1 SZL = 0.5526 NOK
26 apr. 2025	1 NOK = 1.7898 SZL	1 SZL = 0.5587 NOK
27 apr. 2025	1 NOK = 1.7887 SZL	1 SZL = 0.5591 NOK
28 apr. 2025	1 NOK = 1.7901 SZL	1 SZL = 0.5586 NOK
29 apr. 2025	1 NOK = 1.7867 SZL	1 SZL = 0.5597 NOK
30 apr. 2025	1 NOK = 1.794 SZL	1 SZL = 0.5574 NOK

May 2025

Data	NOK-SZL	SZL-NOK
01 mai 2025	1 NOK = 1.792 SZL	1 SZL = 0.558 NOK
02 mai 2025	1 NOK = 1.7746 SZL	1 SZL = 0.5635 NOK
03 mai 2025	1 NOK = 1.7706 SZL	1 SZL = 0.5648 NOK
04 mai 2025	1 NOK = 1.771 SZL	1 SZL = 0.5647 NOK
05 mai 2025	1 NOK = 1.7613 SZL	1 SZL = 0.5678 NOK
06 mai 2025	1 NOK = 1.7622 SZL	1 SZL = 0.5675 NOK
07 mai 2025	1 NOK = 1.7789 SZL	1 SZL = 0.5621 NOK
08 mai 2025	1 NOK = 1.7547 SZL	1 SZL = 0.5699 NOK
09 mai 2025	1 NOK = 1.7526 SZL	1 SZL = 0.5706 NOK
10 mai 2025	1 NOK = 1.7595 SZL	1 SZL = 0.5683 NOK
11 mai 2025	1 NOK = 1.7514 SZL	1 SZL = 0.571 NOK
12 mai 2025	1 NOK = 1.7532 SZL	1 SZL = 0.5704 NOK
13 mai 2025	1 NOK = 1.7602 SZL	1 SZL = 0.5681 NOK
14 mai 2025	1 NOK = 1.7704 SZL	1 SZL = 0.5648 NOK
15 mai 2025	1 NOK = 1.7421 SZL	1 SZL = 0.574 NOK
16 mai 2025	1 NOK = 1.7373 SZL	1 SZL = 0.5756 NOK
17 mai 2025	1 NOK = 1.7442 SZL	1 SZL = 0.5733 NOK
18 mai 2025	1 NOK = 1.7443 SZL	1 SZL = 0.5733 NOK
19 mai 2025	1 NOK = 1.7545 SZL	1 SZL = 0.5699 NOK
20 mai 2025	1 NOK = 1.746 SZL	1 SZL = 0.5727 NOK
21 mai 2025	1 NOK = 1.76 SZL	1 SZL = 0.5682 NOK
22 mai 2025	1 NOK = 1.7677 SZL	1 SZL = 0.5657 NOK
23 mai 2025	1 NOK = 1.772 SZL	1 SZL = 0.5643 NOK
24 mai 2025	1 NOK = 1.7678 SZL	1 SZL = 0.5657 NOK
25 mai 2025	1 NOK = 1.7677 SZL	1 SZL = 0.5657 NOK
26 mai 2025	1 NOK = 1.7693 SZL	1 SZL = 0.5652 NOK
27 mai 2025	1 NOK = 1.7644 SZL	1 SZL = 0.5668 NOK
28 mai 2025	1 NOK = 1.7635 SZL	1 SZL = 0.5671 NOK
29 mai 2025	1 NOK = 1.7534 SZL	1 SZL = 0.5703 NOK
30 mai 2025	1 NOK = 1.7593 SZL	1 SZL = 0.5684 NOK
31 mai 2025	1 NOK = 1.752 SZL	1 SZL = 0.5708 NOK

Jun 2025

Data	NOK-SZL	SZL-NOK
01 iun. 2025	1 NOK = 1.7486 SZL	1 SZL = 0.5719 NOK
02 iun. 2025	1 NOK = 1.7779 SZL	1 SZL = 0.5624 NOK
03 iun. 2025	1 NOK = 1.7677 SZL	1 SZL = 0.5657 NOK
04 iun. 2025	1 NOK = 1.7624 SZL	1 SZL = 0.5674 NOK
05 iun. 2025	1 NOK = 1.7606 SZL	1 SZL = 0.568 NOK
06 iun. 2025	1 NOK = 1.7595 SZL	1 SZL = 0.5683 NOK
07 iun. 2025	1 NOK = 1.758 SZL	1 SZL = 0.5688 NOK
08 iun. 2025	1 NOK = 1.758 SZL	1 SZL = 0.5688 NOK
09 iun. 2025	1 NOK = 1.7566 SZL	1 SZL = 0.5693 NOK
10 iun. 2025	1 NOK = 1.7602 SZL	1 SZL = 0.5681 NOK
11 iun. 2025	1 NOK = 1.7585 SZL	1 SZL = 0.5687 NOK
12 iun. 2025	1 NOK = 1.7822 SZL	1 SZL = 0.5611 NOK
13 iun. 2025	1 NOK = 1.8069 SZL	1 SZL = 0.5534 NOK
14 iun. 2025	1 NOK = 1.8077 SZL	1 SZL = 0.5532 NOK

Info schimb valutar NOK-SZL si SZL-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri