currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - NOK-SYP si SYP-NOK

Schimb Valutar 2024 - NOK-SYP si SYP-NOK

Schimb valutar NOK-SYP si SYP-NOK

Verificati aici ratele de schimb pentru NOK-SYP si SYP-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 NOK = 508,946 SYP
1 SYP = 0,002 NOK

Jan 2024

DataNOK-SYPSYP-NOK
01 ian. 2024 1 NOK = 1277.9127 SYP 1 SYP = 0.0008 NOK
02 ian. 2024 1 NOK = 1263.4893 SYP 1 SYP = 0.0008 NOK
03 ian. 2024 1 NOK = 1254.4235 SYP 1 SYP = 0.0008 NOK
04 ian. 2024 1 NOK = 1261.5116 SYP 1 SYP = 0.0008 NOK
05 ian. 2024 1 NOK = 1255.1453 SYP 1 SYP = 0.0008 NOK
06 ian. 2024 1 NOK = 1262.1163 SYP 1 SYP = 0.0008 NOK
07 ian. 2024 1 NOK = 1262.148 SYP 1 SYP = 0.0008 NOK
08 ian. 2024 1 NOK = 1252.6174 SYP 1 SYP = 0.0008 NOK
09 ian. 2024 1 NOK = 1258.0499 SYP 1 SYP = 0.0008 NOK
10 ian. 2024 1 NOK = 1260.4301 SYP 1 SYP = 0.0008 NOK
11 ian. 2024 1 NOK = 1261.5973 SYP 1 SYP = 0.0008 NOK
12 ian. 2024 1 NOK = 1261.3328 SYP 1 SYP = 0.0008 NOK
13 ian. 2024 1 NOK = 1257.975 SYP 1 SYP = 0.0008 NOK
14 ian. 2024 1 NOK = 1257.9679 SYP 1 SYP = 0.0008 NOK
15 ian. 2024 1 NOK = 1258.3983 SYP 1 SYP = 0.0008 NOK
16 ian. 2024 1 NOK = 1247.8644 SYP 1 SYP = 0.0008 NOK
17 ian. 2024 1 NOK = 1236.5492 SYP 1 SYP = 0.0008 NOK
18 ian. 2024 1 NOK = 1235.0163 SYP 1 SYP = 0.0008 NOK
19 ian. 2024 1 NOK = 1240.8088 SYP 1 SYP = 0.0008 NOK
20 ian. 2024 1 NOK = 1242.7468 SYP 1 SYP = 0.0008 NOK
21 ian. 2024 1 NOK = 1242.7481 SYP 1 SYP = 0.0008 NOK
22 ian. 2024 1 NOK = 1236.7882 SYP 1 SYP = 0.0008 NOK
23 ian. 2024 1 NOK = 1236.422 SYP 1 SYP = 0.0008 NOK
24 ian. 2024 1 NOK = 1241.1142 SYP 1 SYP = 0.0008 NOK
25 ian. 2024 1 NOK = 1243.1572 SYP 1 SYP = 0.0008 NOK
26 ian. 2024 1 NOK = 1248.6971 SYP 1 SYP = 0.0008 NOK
27 ian. 2024 1 NOK = 1243.929 SYP 1 SYP = 0.0008 NOK
28 ian. 2024 1 NOK = 1243.9449 SYP 1 SYP = 0.0008 NOK
29 ian. 2024 1 NOK = 1244.2671 SYP 1 SYP = 0.0008 NOK
30 ian. 2024 1 NOK = 1242.914 SYP 1 SYP = 0.0008 NOK
31 ian. 2024 1 NOK = 1241.2245 SYP 1 SYP = 0.0008 NOK

Feb 2024

DataNOK-SYPSYP-NOK
01 feb. 2024 1 NOK = 1237.1319 SYP 1 SYP = 0.0008 NOK
02 feb. 2024 1 NOK = 1242.7052 SYP 1 SYP = 0.0008 NOK
03 feb. 2024 1 NOK = 1233.175 SYP 1 SYP = 0.0008 NOK
04 feb. 2024 1 NOK = 1233.1573 SYP 1 SYP = 0.0008 NOK
05 feb. 2024 1 NOK = 1218.7444 SYP 1 SYP = 0.0008 NOK
06 feb. 2024 1 NOK = 1219.1122 SYP 1 SYP = 0.0008 NOK
07 feb. 2024 1 NOK = 1231.8575 SYP 1 SYP = 0.0008 NOK
08 feb. 2024 1 NOK = 1225.8732 SYP 1 SYP = 0.0008 NOK
09 feb. 2024 1 NOK = 1228.2987 SYP 1 SYP = 0.0008 NOK
10 feb. 2024 1 NOK = 1223.8999 SYP 1 SYP = 0.0008 NOK
11 feb. 2024 1 NOK = 1223.8504 SYP 1 SYP = 0.0008 NOK
12 feb. 2024 1 NOK = 1237.241 SYP 1 SYP = 0.0008 NOK
13 feb. 2024 1 NOK = 1241.3589 SYP 1 SYP = 0.0008 NOK
14 feb. 2024 1 NOK = 1228.856 SYP 1 SYP = 0.0008 NOK
15 feb. 2024 1 NOK = 1229.7012 SYP 1 SYP = 0.0008 NOK
16 feb. 2024 1 NOK = 1233.5 SYP 1 SYP = 0.0008 NOK
17 feb. 2024 1 NOK = 1244.3874 SYP 1 SYP = 0.0008 NOK
18 feb. 2024 1 NOK = 1244.3866 SYP 1 SYP = 0.0008 NOK
19 feb. 2024 1 NOK = 1239.6514 SYP 1 SYP = 0.0008 NOK
20 feb. 2024 1 NOK = 1240.6927 SYP 1 SYP = 0.0008 NOK
21 feb. 2024 1 NOK = 1240.421 SYP 1 SYP = 0.0008 NOK
22 feb. 2024 1 NOK = 1241.358 SYP 1 SYP = 0.0008 NOK
23 feb. 2024 1 NOK = 1236.9013 SYP 1 SYP = 0.0008 NOK
24 feb. 2024 1 NOK = 1226.5331 SYP 1 SYP = 0.0008 NOK
25 feb. 2024 1 NOK = 1226.5363 SYP 1 SYP = 0.0008 NOK
26 feb. 2024 1 NOK = 1234.3882 SYP 1 SYP = 0.0008 NOK
27 feb. 2024 1 NOK = 1234.8959 SYP 1 SYP = 0.0008 NOK
28 feb. 2024 1 NOK = 1226.0231 SYP 1 SYP = 0.0008 NOK
29 feb. 2024 1 NOK = 1225.0668 SYP 1 SYP = 0.0008 NOK

Mar 2024

DataNOK-SYPSYP-NOK
01 mar. 2024 1 NOK = 1228.4835 SYP 1 SYP = 0.0008 NOK
02 mar. 2024 1 NOK = 1230.9997 SYP 1 SYP = 0.0008 NOK
03 mar. 2024 1 NOK = 1231.027 SYP 1 SYP = 0.0008 NOK
04 mar. 2024 1 NOK = 1233.3427 SYP 1 SYP = 0.0008 NOK
05 mar. 2024 1 NOK = 1229.1366 SYP 1 SYP = 0.0008 NOK
06 mar. 2024 1 NOK = 1232.603 SYP 1 SYP = 0.0008 NOK
07 mar. 2024 1 NOK = 1242.856 SYP 1 SYP = 0.0008 NOK
08 mar. 2024 1 NOK = 1254.0096 SYP 1 SYP = 0.0008 NOK
09 mar. 2024 1 NOK = 1249.6824 SYP 1 SYP = 0.0008 NOK
10 mar. 2024 1 NOK = 1249.6824 SYP 1 SYP = 0.0008 NOK
11 mar. 2024 1 NOK = 1242.0002 SYP 1 SYP = 0.0008 NOK
12 mar. 2024 1 NOK = 1236.8737 SYP 1 SYP = 0.0008 NOK
13 mar. 2024 1 NOK = 1239.2179 SYP 1 SYP = 0.0008 NOK
14 mar. 2024 1 NOK = 1238.1669 SYP 1 SYP = 0.0008 NOK
15 mar. 2024 1 NOK = 1229.4735 SYP 1 SYP = 0.0008 NOK
16 mar. 2024 1 NOK = 1225.3388 SYP 1 SYP = 0.0008 NOK
17 mar. 2024 1 NOK = 1225.3491 SYP 1 SYP = 0.0008 NOK
18 mar. 2024 1 NOK = 1224.9001 SYP 1 SYP = 0.0008 NOK
19 mar. 2024 1 NOK = 1216.4262 SYP 1 SYP = 0.0008 NOK
20 mar. 2024 1 NOK = 1218.576 SYP 1 SYP = 0.0008 NOK
21 mar. 2024 1 NOK = 1228.0782 SYP 1 SYP = 0.0008 NOK
22 mar. 2024 1 NOK = 1210.751 SYP 1 SYP = 0.0008 NOK
23 mar. 2024 1 NOK = 1208.7874 SYP 1 SYP = 0.0008 NOK
24 mar. 2024 1 NOK = 1208.7885 SYP 1 SYP = 0.0008 NOK
25 mar. 2024 1 NOK = 1214.2741 SYP 1 SYP = 0.0008 NOK
26 mar. 2024 1 NOK = 1214.1748 SYP 1 SYP = 0.0008 NOK
27 mar. 2024 1 NOK = 1203.8603 SYP 1 SYP = 0.0008 NOK
28 mar. 2024 1 NOK = 1200.662 SYP 1 SYP = 0.0008 NOK
29 mar. 2024 1 NOK = 1199.5501 SYP 1 SYP = 0.0008 NOK
30 mar. 2024 1 NOK = 1204.214 SYP 1 SYP = 0.0008 NOK
31 mar. 2024 1 NOK = 1204.2318 SYP 1 SYP = 0.0008 NOK

Apr 2024

DataNOK-SYPSYP-NOK
01 apr. 2024 1 NOK = 1190.8964 SYP 1 SYP = 0.0008 NOK
02 apr. 2024 1 NOK = 1193.2497 SYP 1 SYP = 0.0008 NOK
03 apr. 2024 1 NOK = 1202.5022 SYP 1 SYP = 0.0008 NOK
04 apr. 2024 1 NOK = 1215.5696 SYP 1 SYP = 0.0008 NOK
05 apr. 2024 1 NOK = 1213.9985 SYP 1 SYP = 0.0008 NOK
06 apr. 2024 1 NOK = 1211.6726 SYP 1 SYP = 0.0008 NOK
07 apr. 2024 1 NOK = 1211.6726 SYP 1 SYP = 0.0008 NOK
08 apr. 2024 1 NOK = 1214.3392 SYP 1 SYP = 0.0008 NOK
09 apr. 2024 1 NOK = 1218.4303 SYP 1 SYP = 0.0008 NOK
10 apr. 2024 1 NOK = 1219.425 SYP 1 SYP = 0.0008 NOK
11 apr. 2024 1 NOK = 1201.1004 SYP 1 SYP = 0.0008 NOK
12 apr. 2024 1 NOK = 1194.8946 SYP 1 SYP = 0.0008 NOK
13 apr. 2024 1 NOK = 229.7975 SYP 1 SYP = 0.0044 NOK
14 apr. 2024 1 NOK = 229.7975 SYP 1 SYP = 0.0044 NOK
15 apr. 2024 1 NOK = 230.2561 SYP 1 SYP = 0.0043 NOK
16 apr. 2024 1 NOK = 229.1131 SYP 1 SYP = 0.0044 NOK
17 apr. 2024 1 NOK = 228.4841 SYP 1 SYP = 0.0044 NOK
18 apr. 2024 1 NOK = 228.5622 SYP 1 SYP = 0.0044 NOK
19 apr. 2024 1 NOK = 227.6191 SYP 1 SYP = 0.0044 NOK
20 apr. 2024 1 NOK = 228.0407 SYP 1 SYP = 0.0044 NOK
21 apr. 2024 1 NOK = 228.0407 SYP 1 SYP = 0.0044 NOK
22 apr. 2024 1 NOK = 228.1184 SYP 1 SYP = 0.0044 NOK
23 apr. 2024 1 NOK = 228.5323 SYP 1 SYP = 0.0044 NOK
24 apr. 2024 1 NOK = 228.6019 SYP 1 SYP = 0.0044 NOK
25 apr. 2024 1 NOK = 229.7945 SYP 1 SYP = 0.0044 NOK
26 apr. 2024 1 NOK = 228.1851 SYP 1 SYP = 0.0044 NOK
27 apr. 2024 1 NOK = 227.6089 SYP 1 SYP = 0.0044 NOK
28 apr. 2024 1 NOK = 227.6089 SYP 1 SYP = 0.0044 NOK
29 apr. 2024 1 NOK = 228.5179 SYP 1 SYP = 0.0044 NOK
30 apr. 2024 1 NOK = 228.0215 SYP 1 SYP = 0.0044 NOK

May 2024

DataNOK-SYPSYP-NOK
01 mai 2024 1 NOK = 226.6239 SYP 1 SYP = 0.0044 NOK
02 mai 2024 1 NOK = 227.0693 SYP 1 SYP = 0.0044 NOK
03 mai 2024 1 NOK = 230.6429 SYP 1 SYP = 0.0043 NOK
04 mai 2024 1 NOK = 230.8238 SYP 1 SYP = 0.0043 NOK
05 mai 2024 1 NOK = 230.8238 SYP 1 SYP = 0.0043 NOK
06 mai 2024 1 NOK = 232.1045 SYP 1 SYP = 0.0043 NOK
07 mai 2024 1 NOK = 231.2767 SYP 1 SYP = 0.0043 NOK
08 mai 2024 1 NOK = 229.5691 SYP 1 SYP = 0.0044 NOK
09 mai 2024 1 NOK = 230.036 SYP 1 SYP = 0.0043 NOK
10 mai 2024 1 NOK = 232.0205 SYP 1 SYP = 0.0043 NOK
11 mai 2024 1 NOK = 230.232 SYP 1 SYP = 0.0043 NOK
12 mai 2024 1 NOK = 230.232 SYP 1 SYP = 0.0043 NOK
13 mai 2024 1 NOK = 232.2447 SYP 1 SYP = 0.0043 NOK
14 mai 2024 1 NOK = 232.2026 SYP 1 SYP = 0.0043 NOK
15 mai 2024 1 NOK = 233.6047 SYP 1 SYP = 0.0043 NOK
16 mai 2024 1 NOK = 234.5383 SYP 1 SYP = 0.0043 NOK
17 mai 2024 1 NOK = 234.1769 SYP 1 SYP = 0.0043 NOK
18 mai 2024 1 NOK = 233.9272 SYP 1 SYP = 0.0043 NOK
19 mai 2024 1 NOK = 233.9272 SYP 1 SYP = 0.0043 NOK
20 mai 2024 1 NOK = 234.8633 SYP 1 SYP = 0.0043 NOK
21 mai 2024 1 NOK = 235.6003 SYP 1 SYP = 0.0042 NOK
22 mai 2024 1 NOK = 234.7497 SYP 1 SYP = 0.0043 NOK
23 mai 2024 1 NOK = 236.7329 SYP 1 SYP = 0.0042 NOK
24 mai 2024 1 NOK = 237.0592 SYP 1 SYP = 0.0042 NOK
25 mai 2024 1 NOK = 237.415 SYP 1 SYP = 0.0042 NOK
26 mai 2024 1 NOK = 237.415 SYP 1 SYP = 0.0042 NOK
27 mai 2024 1 NOK = 238.6997 SYP 1 SYP = 0.0042 NOK
28 mai 2024 1 NOK = 239.6777 SYP 1 SYP = 0.0042 NOK
29 mai 2024 1 NOK = 238.901 SYP 1 SYP = 0.0042 NOK
30 mai 2024 1 NOK = 238.1412 SYP 1 SYP = 0.0042 NOK
31 mai 2024 1 NOK = 239.5052 SYP 1 SYP = 0.0042 NOK

Jun 2024

DataNOK-SYPSYP-NOK
01 iun. 2024 1 NOK = 237.6087 SYP 1 SYP = 0.0042 NOK
02 iun. 2024 1 NOK = 237.6087 SYP 1 SYP = 0.0042 NOK
03 iun. 2024 1 NOK = 239.2487 SYP 1 SYP = 0.0042 NOK
04 iun. 2024 1 NOK = 237.6094 SYP 1 SYP = 0.0042 NOK
05 iun. 2024 1 NOK = 237.9527 SYP 1 SYP = 0.0042 NOK
06 iun. 2024 1 NOK = 237.3485 SYP 1 SYP = 0.0042 NOK
07 iun. 2024 1 NOK = 238.35 SYP 1 SYP = 0.0042 NOK
08 iun. 2024 1 NOK = 234.5301 SYP 1 SYP = 0.0043 NOK
09 iun. 2024 1 NOK = 234.5301 SYP 1 SYP = 0.0043 NOK
10 iun. 2024 1 NOK = 234.722 SYP 1 SYP = 0.0043 NOK
11 iun. 2024 1 NOK = 234.6363 SYP 1 SYP = 0.0043 NOK
12 iun. 2024 1 NOK = 235.8839 SYP 1 SYP = 0.0042 NOK
13 iun. 2024 1 NOK = 236.9909 SYP 1 SYP = 0.0042 NOK
14 iun. 2024 1 NOK = 235.3991 SYP 1 SYP = 0.0042 NOK
15 iun. 2024 1 NOK = 235.2017 SYP 1 SYP = 0.0043 NOK
16 iun. 2024 1 NOK = 235.2017 SYP 1 SYP = 0.0043 NOK
17 iun. 2024 1 NOK = 234.2991 SYP 1 SYP = 0.0043 NOK
18 iun. 2024 1 NOK = 235.1849 SYP 1 SYP = 0.0043 NOK
19 iun. 2024 1 NOK = 237.8449 SYP 1 SYP = 0.0042 NOK
20 iun. 2024 1 NOK = 238.5352 SYP 1 SYP = 0.0042 NOK
21 iun. 2024 1 NOK = 238.2335 SYP 1 SYP = 0.0042 NOK
22 iun. 2024 1 NOK = 237.6083 SYP 1 SYP = 0.0042 NOK
23 iun. 2024 1 NOK = 237.6083 SYP 1 SYP = 0.0042 NOK
24 iun. 2024 1 NOK = 237.5182 SYP 1 SYP = 0.0042 NOK
25 iun. 2024 1 NOK = 237.5873 SYP 1 SYP = 0.0042 NOK
26 iun. 2024 1 NOK = 235.6151 SYP 1 SYP = 0.0042 NOK
27 iun. 2024 1 NOK = 235.7528 SYP 1 SYP = 0.0042 NOK
28 iun. 2024 1 NOK = 235.8848 SYP 1 SYP = 0.0042 NOK
29 iun. 2024 1 NOK = 236.0216 SYP 1 SYP = 0.0042 NOK
30 iun. 2024 1 NOK = 235.2517 SYP 1 SYP = 0.0043 NOK

Jul 2024

DataNOK-SYPSYP-NOK
01 iul. 2024 1 NOK = 236.1113 SYP 1 SYP = 0.0042 NOK
02 iul. 2024 1 NOK = 234.7844 SYP 1 SYP = 0.0043 NOK
03 iul. 2024 1 NOK = 235.8515 SYP 1 SYP = 0.0042 NOK
04 iul. 2024 1 NOK = 237.9333 SYP 1 SYP = 0.0042 NOK
05 iul. 2024 1 NOK = 237.6927 SYP 1 SYP = 0.0042 NOK
06 iul. 2024 1 NOK = 238.2653 SYP 1 SYP = 0.0042 NOK
07 iul. 2024 1 NOK = 238.2653 SYP 1 SYP = 0.0042 NOK
08 iul. 2024 1 NOK = 237.6104 SYP 1 SYP = 0.0042 NOK
09 iul. 2024 1 NOK = 236.537 SYP 1 SYP = 0.0042 NOK
10 iul. 2024 1 NOK = 234.1882 SYP 1 SYP = 0.0043 NOK
11 iul. 2024 1 NOK = 233.605 SYP 1 SYP = 0.0043 NOK
12 iul. 2024 1 NOK = 233.8983 SYP 1 SYP = 0.0043 NOK
13 iul. 2024 1 NOK = 233.4676 SYP 1 SYP = 0.0043 NOK
14 iul. 2024 1 NOK = 234.2991 SYP 1 SYP = 0.0043 NOK
15 iul. 2024 1 NOK = 233.204 SYP 1 SYP = 0.0043 NOK
16 iul. 2024 1 NOK = 232.5352 SYP 1 SYP = 0.0043 NOK
17 iul. 2024 1 NOK = 233.7954 SYP 1 SYP = 0.0043 NOK
18 iul. 2024 1 NOK = 233.5869 SYP 1 SYP = 0.0043 NOK
19 iul. 2024 1 NOK = 231.42 SYP 1 SYP = 0.0043 NOK
20 iul. 2024 1 NOK = 230.0198 SYP 1 SYP = 0.0043 NOK
21 iul. 2024 1 NOK = 230.1048 SYP 1 SYP = 0.0043 NOK
22 iul. 2024 1 NOK = 229.5006 SYP 1 SYP = 0.0044 NOK
23 iul. 2024 1 NOK = 228.0109 SYP 1 SYP = 0.0044 NOK
24 iul. 2024 1 NOK = 228.0533 SYP 1 SYP = 0.0044 NOK
25 iul. 2024 1 NOK = 225.7736 SYP 1 SYP = 0.0044 NOK
26 iul. 2024 1 NOK = 228.5149 SYP 1 SYP = 0.0044 NOK
27 iul. 2024 1 NOK = 227.8461 SYP 1 SYP = 0.0044 NOK
28 iul. 2024 1 NOK = 228.7876 SYP 1 SYP = 0.0044 NOK
29 iul. 2024 1 NOK = 228.1327 SYP 1 SYP = 0.0044 NOK
30 iul. 2024 1 NOK = 228.6337 SYP 1 SYP = 0.0044 NOK
31 iul. 2024 1 NOK = 230.1955 SYP 1 SYP = 0.0043 NOK

Aug 2024

DataNOK-SYPSYP-NOK
01 aug. 2024 1 NOK = 230.7175 SYP 1 SYP = 0.0043 NOK
02 aug. 2024 1 NOK = 228.0114 SYP 1 SYP = 0.0044 NOK
03 aug. 2024 1 NOK = 229.4936 SYP 1 SYP = 0.0044 NOK
04 aug. 2024 1 NOK = 229.4936 SYP 1 SYP = 0.0044 NOK
05 aug. 2024 1 NOK = 227.7079 SYP 1 SYP = 0.0044 NOK
06 aug. 2024 1 NOK = 228.3518 SYP 1 SYP = 0.0044 NOK
07 aug. 2024 1 NOK = 232.8787 SYP 1 SYP = 0.0043 NOK
08 aug. 2024 1 NOK = 231.0384 SYP 1 SYP = 0.0043 NOK
09 aug. 2024 1 NOK = 231.7669 SYP 1 SYP = 0.0043 NOK
10 aug. 2024 1 NOK = 232.505 SYP 1 SYP = 0.0043 NOK
11 aug. 2024 1 NOK = 232.4737 SYP 1 SYP = 0.0043 NOK
12 aug. 2024 1 NOK = 232.9197 SYP 1 SYP = 0.0043 NOK
13 aug. 2024 1 NOK = 232.7561 SYP 1 SYP = 0.0043 NOK
14 aug. 2024 1 NOK = 235.2408 SYP 1 SYP = 0.0043 NOK
15 aug. 2024 1 NOK = 235.3361 SYP 1 SYP = 0.0042 NOK
16 aug. 2024 1 NOK = 233.7274 SYP 1 SYP = 0.0043 NOK
17 aug. 2024 1 NOK = 235.3862 SYP 1 SYP = 0.0042 NOK
18 aug. 2024 1 NOK = 235.3272 SYP 1 SYP = 0.0042 NOK
19 aug. 2024 1 NOK = 236.4522 SYP 1 SYP = 0.0042 NOK
20 aug. 2024 1 NOK = 238.348 SYP 1 SYP = 0.0042 NOK
21 aug. 2024 1 NOK = 239.0818 SYP 1 SYP = 0.0042 NOK
22 aug. 2024 1 NOK = 237.7695 SYP 1 SYP = 0.0042 NOK
23 aug. 2024 1 NOK = 236.775 SYP 1 SYP = 0.0042 NOK
24 aug. 2024 1 NOK = 240.1484 SYP 1 SYP = 0.0042 NOK
25 aug. 2024 1 NOK = 239.7314 SYP 1 SYP = 0.0042 NOK
26 aug. 2024 1 NOK = 238.397 SYP 1 SYP = 0.0042 NOK
27 aug. 2024 1 NOK = 239.1016 SYP 1 SYP = 0.0042 NOK
28 aug. 2024 1 NOK = 238.4275 SYP 1 SYP = 0.0042 NOK
29 aug. 2024 1 NOK = 239.4631 SYP 1 SYP = 0.0042 NOK
30 aug. 2024 1 NOK = 238.8253 SYP 1 SYP = 0.0042 NOK
31 aug. 2024 1 NOK = 239.6905 SYP 1 SYP = 0.0042 NOK

Sep 2024

DataNOK-SYPSYP-NOK
01 sept. 2024 1 NOK = 236.7545 SYP 1 SYP = 0.0042 NOK
02 sept. 2024 1 NOK = 236.8727 SYP 1 SYP = 0.0042 NOK
03 sept. 2024 1 NOK = 235.8547 SYP 1 SYP = 0.0042 NOK
04 sept. 2024 1 NOK = 235.0458 SYP 1 SYP = 0.0043 NOK
05 sept. 2024 1 NOK = 236.8228 SYP 1 SYP = 0.0042 NOK
06 sept. 2024 1 NOK = 236.2724 SYP 1 SYP = 0.0042 NOK
07 sept. 2024 1 NOK = 234.4401 SYP 1 SYP = 0.0043 NOK
08 sept. 2024 1 NOK = 234.4401 SYP 1 SYP = 0.0043 NOK
09 sept. 2024 1 NOK = 232.1066 SYP 1 SYP = 0.0043 NOK
10 sept. 2024 1 NOK = 232.9282 SYP 1 SYP = 0.0043 NOK
11 sept. 2024 1 NOK = 232.3376 SYP 1 SYP = 0.0043 NOK
12 sept. 2024 1 NOK = 231.853 SYP 1 SYP = 0.0043 NOK
13 sept. 2024 1 NOK = 235.1137 SYP 1 SYP = 0.0043 NOK
14 sept. 2024 1 NOK = 235.6439 SYP 1 SYP = 0.0042 NOK
15 sept. 2024 1 NOK = 235.6384 SYP 1 SYP = 0.0042 NOK
16 sept. 2024 1 NOK = 237.3773 SYP 1 SYP = 0.0042 NOK
17 sept. 2024 1 NOK = 237.4601 SYP 1 SYP = 0.0042 NOK
18 sept. 2024 1 NOK = 237.3108 SYP 1 SYP = 0.0042 NOK
19 sept. 2024 1 NOK = 240.4216 SYP 1 SYP = 0.0042 NOK
20 sept. 2024 1 NOK = 239.0302 SYP 1 SYP = 0.0042 NOK
21 sept. 2024 1 NOK = 239.6595 SYP 1 SYP = 0.0042 NOK
22 sept. 2024 1 NOK = 239.6595 SYP 1 SYP = 0.0042 NOK
23 sept. 2024 1 NOK = 238.8953 SYP 1 SYP = 0.0042 NOK
24 sept. 2024 1 NOK = 240.9618 SYP 1 SYP = 0.0042 NOK
25 sept. 2024 1 NOK = 240.5951 SYP 1 SYP = 0.0042 NOK
26 sept. 2024 1 NOK = 237.9941 SYP 1 SYP = 0.0042 NOK
27 sept. 2024 1 NOK = 238.4438 SYP 1 SYP = 0.0042 NOK
28 sept. 2024 1 NOK = 239.194 SYP 1 SYP = 0.0042 NOK
29 sept. 2024 1 NOK = 239.194 SYP 1 SYP = 0.0042 NOK
30 sept. 2024 1 NOK = 239.0789 SYP 1 SYP = 0.0042 NOK

Oct 2024

DataNOK-SYPSYP-NOK
01 oct. 2024 1 NOK = 237.2872 SYP 1 SYP = 0.0042 NOK
02 oct. 2024 1 NOK = 238.3021 SYP 1 SYP = 0.0042 NOK
03 oct. 2024 1 NOK = 236.6009 SYP 1 SYP = 0.0042 NOK
04 oct. 2024 1 NOK = 237.0568 SYP 1 SYP = 0.0042 NOK
05 oct. 2024 1 NOK = 235.8119 SYP 1 SYP = 0.0042 NOK
06 oct. 2024 1 NOK = 235.8119 SYP 1 SYP = 0.0042 NOK
07 oct. 2024 1 NOK = 236.685 SYP 1 SYP = 0.0042 NOK
08 oct. 2024 1 NOK = 236.0088 SYP 1 SYP = 0.0042 NOK
09 oct. 2024 1 NOK = 233.5364 SYP 1 SYP = 0.0043 NOK
10 oct. 2024 1 NOK = 232.9415 SYP 1 SYP = 0.0043 NOK
11 oct. 2024 1 NOK = 234.0193 SYP 1 SYP = 0.0043 NOK
12 oct. 2024 1 NOK = 234.8873 SYP 1 SYP = 0.0043 NOK
13 oct. 2024 1 NOK = 234.8874 SYP 1 SYP = 0.0043 NOK
14 oct. 2024 1 NOK = 233.4086 SYP 1 SYP = 0.0043 NOK
15 oct. 2024 1 NOK = 232.7876 SYP 1 SYP = 0.0043 NOK
16 oct. 2024 1 NOK = 231.9427 SYP 1 SYP = 0.0043 NOK
17 oct. 2024 1 NOK = 229.7789 SYP 1 SYP = 0.0044 NOK
18 oct. 2024 1 NOK = 230.8313 SYP 1 SYP = 0.0043 NOK
19 oct. 2024 1 NOK = 230.0612 SYP 1 SYP = 0.0043 NOK
20 oct. 2024 1 NOK = 230.0612 SYP 1 SYP = 0.0043 NOK
21 oct. 2024 1 NOK = 230.3871 SYP 1 SYP = 0.0043 NOK
22 oct. 2024 1 NOK = 230.0926 SYP 1 SYP = 0.0043 NOK
23 oct. 2024 1 NOK = 228.0499 SYP 1 SYP = 0.0044 NOK
24 oct. 2024 1 NOK = 229.691 SYP 1 SYP = 0.0044 NOK
25 oct. 2024 1 NOK = 230.0136 SYP 1 SYP = 0.0043 NOK
26 oct. 2024 1 NOK = 228.9696 SYP 1 SYP = 0.0044 NOK
27 oct. 2024 1 NOK = 228.9696 SYP 1 SYP = 0.0044 NOK
28 oct. 2024 1 NOK = 228.2024 SYP 1 SYP = 0.0044 NOK
29 oct. 2024 1 NOK = 228.5301 SYP 1 SYP = 0.0044 NOK
30 oct. 2024 1 NOK = 228.6765 SYP 1 SYP = 0.0044 NOK
31 oct. 2024 1 NOK = 228.9632 SYP 1 SYP = 0.0044 NOK

Nov 2024

DataNOK-SYPSYP-NOK
01 nov. 2024 1 NOK = 228.5494 SYP 1 SYP = 0.0044 NOK
02 nov. 2024 1 NOK = 228.5685 SYP 1 SYP = 0.0044 NOK
03 nov. 2024 1 NOK = 228.5685 SYP 1 SYP = 0.0044 NOK
04 nov. 2024 1 NOK = 229.2456 SYP 1 SYP = 0.0044 NOK
05 nov. 2024 1 NOK = 228.8969 SYP 1 SYP = 0.0044 NOK
06 nov. 2024 1 NOK = 225.8746 SYP 1 SYP = 0.0044 NOK
07 nov. 2024 1 NOK = 230.647 SYP 1 SYP = 0.0043 NOK
08 nov. 2024 1 NOK = 229.61 SYP 1 SYP = 0.0044 NOK
09 nov. 2024 1 NOK = 228.4138 SYP 1 SYP = 0.0044 NOK
10 nov. 2024 1 NOK = 228.4138 SYP 1 SYP = 0.0044 NOK
11 nov. 2024 1 NOK = 226.9643 SYP 1 SYP = 0.0044 NOK
12 nov. 2024 1 NOK = 227.2108 SYP 1 SYP = 0.0044 NOK
14 nov. 2024 1 NOK = 225.087 SYP 1 SYP = 0.0044 NOK
15 nov. 2024 1 NOK = 227.5915 SYP 1 SYP = 0.0044 NOK
16 nov. 2024 1 NOK = 226.5996 SYP 1 SYP = 0.0044 NOK
17 nov. 2024 1 NOK = 226.5778 SYP 1 SYP = 0.0044 NOK
18 nov. 2024 1 NOK = 226.1685 SYP 1 SYP = 0.0044 NOK
19 nov. 2024 1 NOK = 227.8776 SYP 1 SYP = 0.0044 NOK
20 nov. 2024 1 NOK = 227.8785 SYP 1 SYP = 0.0044 NOK
21 nov. 2024 1 NOK = 227.6047 SYP 1 SYP = 0.0044 NOK
22 nov. 2024 1 NOK = 226.2252 SYP 1 SYP = 0.0044 NOK
23 nov. 2024 1 NOK = 226.9141 SYP 1 SYP = 0.0044 NOK
24 nov. 2024 1 NOK = 226.9141 SYP 1 SYP = 0.0044 NOK
25 nov. 2024 1 NOK = 227.5435 SYP 1 SYP = 0.0044 NOK
26 nov. 2024 1 NOK = 226.2404 SYP 1 SYP = 0.0044 NOK
27 nov. 2024 1 NOK = 226.2624 SYP 1 SYP = 0.0044 NOK
28 nov. 2024 1 NOK = 227.1204 SYP 1 SYP = 0.0044 NOK
29 nov. 2024 1 NOK = 227.0903 SYP 1 SYP = 0.0044 NOK
30 nov. 2024 1 NOK = 227.4585 SYP 1 SYP = 0.0044 NOK

Dec 2024

DataNOK-SYPSYP-NOK
01 dec. 2024 1 NOK = 227.4585 SYP 1 SYP = 0.0044 NOK
02 dec. 2024 1 NOK = 226.3837 SYP 1 SYP = 0.0044 NOK
03 dec. 2024 1 NOK = 227.122 SYP 1 SYP = 0.0044 NOK
04 dec. 2024 1 NOK = 226.7582 SYP 1 SYP = 0.0044 NOK
05 dec. 2024 1 NOK = 227.0203 SYP 1 SYP = 0.0044 NOK
06 dec. 2024 1 NOK = 226.6605 SYP 1 SYP = 0.0044 NOK
07 dec. 2024 1 NOK = 225.214 SYP 1 SYP = 0.0044 NOK
08 dec. 2024 1 NOK = 225.2137 SYP 1 SYP = 0.0044 NOK
09 dec. 2024 1 NOK = 226.1036 SYP 1 SYP = 0.0044 NOK
10 dec. 2024 1 NOK = 225.5291 SYP 1 SYP = 0.0044 NOK
11 dec. 2024 1 NOK = 225.4159 SYP 1 SYP = 0.0044 NOK
12 dec. 2024 1 NOK = 226.2964 SYP 1 SYP = 0.0044 NOK
13 dec. 2024 1 NOK = 226.3094 SYP 1 SYP = 0.0044 NOK
14 dec. 2024 1 NOK = 225.5099 SYP 1 SYP = 0.0044 NOK
15 dec. 2024 1 NOK = 225.4967 SYP 1 SYP = 0.0044 NOK
16 dec. 2024 1 NOK = 225.1361 SYP 1 SYP = 0.0044 NOK
17 dec. 2024 1 NOK = 224.1809 SYP 1 SYP = 0.0045 NOK
18 dec. 2024 1 NOK = 224.1699 SYP 1 SYP = 0.0045 NOK
19 dec. 2024 1 NOK = 220.9725 SYP 1 SYP = 0.0045 NOK
20 dec. 2024 1 NOK = 220.0186 SYP 1 SYP = 0.0045 NOK
21 dec. 2024 1 NOK = 221.9529 SYP 1 SYP = 0.0045 NOK
22 dec. 2024 1 NOK = 221.8521 SYP 1 SYP = 0.0045 NOK
23 dec. 2024 1 NOK = 221.2987 SYP 1 SYP = 0.0045 NOK
24 dec. 2024 1 NOK = 220.5381 SYP 1 SYP = 0.0045 NOK
25 dec. 2024 1 NOK = 222.8655 SYP 1 SYP = 0.0045 NOK
26 dec. 2024 1 NOK = 220.8043 SYP 1 SYP = 0.0045 NOK
27 dec. 2024 1 NOK = 221.4864 SYP 1 SYP = 0.0045 NOK
28 dec. 2024 1 NOK = 220.7426 SYP 1 SYP = 0.0045 NOK
29 dec. 2024 1 NOK = 221.2162 SYP 1 SYP = 0.0045 NOK
30 dec. 2024 1 NOK = 221.2911 SYP 1 SYP = 0.0045 NOK
31 dec. 2024 1 NOK = 221.3611 SYP 1 SYP = 0.0045 NOK

Info schimb valutar NOK-SYP si SYP-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats