currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-STD si STD-NOK

Schimb Valutar 2025 - NOK-STD si STD-NOK

Schimb valutar NOK-STD si STD-NOK

Verificati aici ratele de schimb pentru NOK-STD si STD-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 1872,0745 STD
1 STD = 0,0005 NOK
NOK in STDSTD in NOK
1.922,1029 Data: 4.5 1.962,0678 Data: 4.4 2.010,7700 Data: 4.3 1.984,2586 Data: 4.2 1.972,7441 Data: 4.1 1.961,9916 Data: 3.31 1.973,2087 Data: 3.30 1.973,2087 Data: 3.29 1.971,7817 Data: 3.28 1.968,6600 Data: 3.27 1.965,4289 Data: 3.26 1.978,2808 Data: 3.25 1.969,0451 Data: 3.24 1.962,2063 Data: 3.23 1.957,9326 Data: 3.22 1.966,0127 Data: 3.21 1.949,7804 Data: 3.20 1.960,7100 Data: 3.19 1.959,2141 Data: 3.18 1.954,6902 Data: 3.17 1.945,2251 Data: 3.16 1.924,3992 Data: 3.15 1.939,6388 Data: 3.14 1.936,8027 Data: 3.13 1.941,3177 Data: 3.12 1.942,4921 Data: 3.11 1.923,9993 Data: 3.10 1.905,9083 Data: 3.9 1.905,3468 Data: 3.8 1.908,7826 Data: 3.7 1.906,2494 Data: 3.6 1.873,5113 Data: 3.5 1.852,6500 Data: 3.4 1.853,2811 Data: 3.3 1.836,9916 Data: 3.2 1.838,4798 Data: 3.1 1.837,8994 Data: 2.28 1.854,8896 Data: 2.27 1.858,1018 Data: 2.26 1.861,1392 Data: 2.25 1.862,0426 Data: 2.24 1.856,8035 Data: 2.23 1.856,8035 Data: 2.22 1.863,7935 Data: 2.21 1.861,5250 Data: 2.20 1.855,9214 Data: 2.19 1.856,2104 Data: 2.18 1.860,8783 Data: 2.17 1.860,1858 Data: 2.16 1.860,1858 Data: 2.15 1.861,1167 Data: 2.14 1.832,5157 Data: 2.13 1.840,9489 Data: 2.12 1.845,5462 Data: 2.11 1.845,4380 Data: 2.10 1.840,8956 Data: 2.9 1.840,8956 Data: 2.8 1.845,5887 Data: 2.7 1.840,6852 Data: 2.6 1.845,5303 Data: 2.5 1.823,9401 Data: 2.4 1.815,2477 Data: 2.3 1.827,3878 Data: 2.2 1.828,4914 Data: 2.1 1.829,9793 Data: 1.31 1.830,3507 Data: 1.30 1.828,0717 Data: 1.29 1.830,9295 Data: 1.28 1.842,7091 Data: 1.27 1.847,4197 Data: 1.26 1.848,9083 Data: 1.25 1.845,6579 Data: 1.24 1.836,7381 Data: 1.23 1.838,5466 Data: 1.22 1.813,2313 Data: 1.21 1.813,4576 Data: 1.20 1.807,7780 Data: 1.19 1.805,0457 Data: 1.18 1.812,0082 Data: 1.17 1.818,2368 Data: 1.16 1.822,6913 Data: 1.15 1.811,8045 Data: 1.14 1.802,8728 Data: 1.13 1.803,5113 Data: 1.12 1.803,6350 Data: 1.11 1.815,4411 Data: 1.10 1.814,2970 Data: 1.9 1.813,4602 Data: 1.8 1.832,8524 Data: 1.7 1.841,7589 Data: 1.6 1.821,2253 Data: 1.5 1.821,1871 Data: 1.4 1.820,4413 Data: 1.3 1.823,0558 Data: 1.2 1.817,5455 Data: 1.1 1.922,1029 Data: 4.5 1.962,0678 Data: 4.4 2.010,7700 Data: 4.3 1.984,2586 Data: 4.2 1.972,7441 Data: 4.1 1.961,9916 Data: 3.31 1.973,2087 Data: 3.30 1.973,2087 Data: 3.29 1.971,7817 Data: 3.28 1.968,6600 Data: 3.27 1.965,4289 Data: 3.26 1.978,2808 Data: 3.25 1.969,0451 Data: 3.24 1.962,2063 Data: 3.23 1.957,9326 Data: 3.22 1.966,0127 Data: 3.21 1.949,7804 Data: 3.20 1.960,7100 Data: 3.19 1.959,2141 Data: 3.18 1.954,6902 Data: 3.17 1.945,2251 Data: 3.16 1.924,3992 Data: 3.15 1.939,6388 Data: 3.14 1.936,8027 Data: 3.13 1.941,3177 Data: 3.12 1.942,4921 Data: 3.11 1.923,9993 Data: 3.10 1.905,9083 Data: 3.9 1.905,3468 Data: 3.8 1.908,7826 Data: 3.7 1.906,2494 Data: 3.6 1.873,5113 Data: 3.5 1.852,6500 Data: 3.4 1.853,2811 Data: 3.3 1.836,9916 Data: 3.2 1.838,4798 Data: 3.1 1.837,8994 Data: 2.28 1.854,8896 Data: 2.27 1.858,1018 Data: 2.26 1.861,1392 Data: 2.25 1.862,0426 Data: 2.24 1.856,8035 Data: 2.23 1.856,8035 Data: 2.22 1.863,7935 Data: 2.21 1.861,5250 Data: 2.20 1.855,9214 Data: 2.19 1.856,2104 Data: 2.18 1.860,8783 Data: 2.17 1.860,1858 Data: 2.16 1.860,1858 Data: 2.15 1.861,1167 Data: 2.14 1.832,5157 Data: 2.13 1.840,9489 Data: 2.12 1.845,5462 Data: 2.11 1.845,4380 Data: 2.10 1.840,8956 Data: 2.9 1.840,8956 Data: 2.8 1.845,5887 Data: 2.7 1.840,6852 Data: 2.6 1.845,5303 Data: 2.5 1.823,9401 Data: 2.4 1.815,2477 Data: 2.3 1.827,3878 Data: 2.2 1.828,4914 Data: 2.1 1.829,9793 Data: 1.31 1.830,3507 Data: 1.30 1.828,0717 Data: 1.29 1.830,9295 Data: 1.28 1.842,7091 Data: 1.27 1.847,4197 Data: 1.26 1.848,9083 Data: 1.25 1.845,6579 Data: 1.24 1.836,7381 Data: 1.23 1.838,5466 Data: 1.22 1.813,2313 Data: 1.21 1.813,4576 Data: 1.20 1.807,7780 Data: 1.19 1.805,0457 Data: 1.18 1.812,0082 Data: 1.17 1.818,2368 Data: 1.16 1.822,6913 Data: 1.15 1.811,8045 Data: 1.14 1.802,8728 Data: 1.13 1.803,5113 Data: 1.12 1.803,6350 Data: 1.11 1.815,4411 Data: 1.10 1.814,2970 Data: 1.9 1.813,4602 Data: 1.8 1.832,8524 Data: 1.7 1.841,7589 Data: 1.6 1.821,2253 Data: 1.5 1.821,1871 Data: 1.4 1.820,4413 Data: 1.3 1.823,0558 Data: 1.2 1.817,5455 Data: 1.1

Jan 2025

DataNOK-STDSTD-NOK
01 ian. 2025 1 NOK = 1817.5455 STD 1 STD = 0.0006 NOK
02 ian. 2025 1 NOK = 1823.0558 STD 1 STD = 0.0005 NOK
03 ian. 2025 1 NOK = 1820.4413 STD 1 STD = 0.0005 NOK
04 ian. 2025 1 NOK = 1821.1871 STD 1 STD = 0.0005 NOK
05 ian. 2025 1 NOK = 1821.2253 STD 1 STD = 0.0005 NOK
06 ian. 2025 1 NOK = 1841.7589 STD 1 STD = 0.0005 NOK
07 ian. 2025 1 NOK = 1832.8524 STD 1 STD = 0.0005 NOK
08 ian. 2025 1 NOK = 1813.4602 STD 1 STD = 0.0006 NOK
09 ian. 2025 1 NOK = 1814.297 STD 1 STD = 0.0006 NOK
10 ian. 2025 1 NOK = 1815.4411 STD 1 STD = 0.0006 NOK
11 ian. 2025 1 NOK = 1803.635 STD 1 STD = 0.0006 NOK
12 ian. 2025 1 NOK = 1803.5113 STD 1 STD = 0.0006 NOK
13 ian. 2025 1 NOK = 1802.8728 STD 1 STD = 0.0006 NOK
14 ian. 2025 1 NOK = 1811.8045 STD 1 STD = 0.0006 NOK
15 ian. 2025 1 NOK = 1822.6913 STD 1 STD = 0.0005 NOK
16 ian. 2025 1 NOK = 1818.2368 STD 1 STD = 0.0005 NOK
17 ian. 2025 1 NOK = 1812.0082 STD 1 STD = 0.0006 NOK
18 ian. 2025 1 NOK = 1805.0457 STD 1 STD = 0.0006 NOK
19 ian. 2025 1 NOK = 1807.778 STD 1 STD = 0.0006 NOK
20 ian. 2025 1 NOK = 1813.4576 STD 1 STD = 0.0006 NOK
21 ian. 2025 1 NOK = 1813.2313 STD 1 STD = 0.0006 NOK
22 ian. 2025 1 NOK = 1838.5466 STD 1 STD = 0.0005 NOK
23 ian. 2025 1 NOK = 1836.7381 STD 1 STD = 0.0005 NOK
24 ian. 2025 1 NOK = 1845.6579 STD 1 STD = 0.0005 NOK
25 ian. 2025 1 NOK = 1848.9083 STD 1 STD = 0.0005 NOK
26 ian. 2025 1 NOK = 1847.4197 STD 1 STD = 0.0005 NOK
27 ian. 2025 1 NOK = 1842.7091 STD 1 STD = 0.0005 NOK
28 ian. 2025 1 NOK = 1830.9295 STD 1 STD = 0.0005 NOK
29 ian. 2025 1 NOK = 1828.0717 STD 1 STD = 0.0005 NOK
30 ian. 2025 1 NOK = 1830.3507 STD 1 STD = 0.0005 NOK
31 ian. 2025 1 NOK = 1829.9793 STD 1 STD = 0.0005 NOK

Feb 2025

DataNOK-STDSTD-NOK
01 feb. 2025 1 NOK = 1828.4914 STD 1 STD = 0.0005 NOK
02 feb. 2025 1 NOK = 1827.3878 STD 1 STD = 0.0005 NOK
03 feb. 2025 1 NOK = 1815.2477 STD 1 STD = 0.0006 NOK
04 feb. 2025 1 NOK = 1823.9401 STD 1 STD = 0.0005 NOK
05 feb. 2025 1 NOK = 1845.5303 STD 1 STD = 0.0005 NOK
06 feb. 2025 1 NOK = 1840.6852 STD 1 STD = 0.0005 NOK
07 feb. 2025 1 NOK = 1845.5887 STD 1 STD = 0.0005 NOK
08 feb. 2025 1 NOK = 1840.8956 STD 1 STD = 0.0005 NOK
09 feb. 2025 1 NOK = 1840.8956 STD 1 STD = 0.0005 NOK
10 feb. 2025 1 NOK = 1845.438 STD 1 STD = 0.0005 NOK
11 feb. 2025 1 NOK = 1845.5462 STD 1 STD = 0.0005 NOK
12 feb. 2025 1 NOK = 1840.9489 STD 1 STD = 0.0005 NOK
13 feb. 2025 1 NOK = 1832.5157 STD 1 STD = 0.0005 NOK
14 feb. 2025 1 NOK = 1861.1167 STD 1 STD = 0.0005 NOK
15 feb. 2025 1 NOK = 1860.1858 STD 1 STD = 0.0005 NOK
16 feb. 2025 1 NOK = 1860.1858 STD 1 STD = 0.0005 NOK
17 feb. 2025 1 NOK = 1860.8783 STD 1 STD = 0.0005 NOK
18 feb. 2025 1 NOK = 1856.2104 STD 1 STD = 0.0005 NOK
19 feb. 2025 1 NOK = 1855.9214 STD 1 STD = 0.0005 NOK
20 feb. 2025 1 NOK = 1861.525 STD 1 STD = 0.0005 NOK
21 feb. 2025 1 NOK = 1863.7935 STD 1 STD = 0.0005 NOK
22 feb. 2025 1 NOK = 1856.8035 STD 1 STD = 0.0005 NOK
23 feb. 2025 1 NOK = 1856.8035 STD 1 STD = 0.0005 NOK
24 feb. 2025 1 NOK = 1862.0426 STD 1 STD = 0.0005 NOK
25 feb. 2025 1 NOK = 1861.1392 STD 1 STD = 0.0005 NOK
26 feb. 2025 1 NOK = 1858.1018 STD 1 STD = 0.0005 NOK
27 feb. 2025 1 NOK = 1854.8896 STD 1 STD = 0.0005 NOK
28 feb. 2025 1 NOK = 1837.8994 STD 1 STD = 0.0005 NOK

Mar 2025

DataNOK-STDSTD-NOK
01 mar. 2025 1 NOK = 1838.4798 STD 1 STD = 0.0005 NOK
02 mar. 2025 1 NOK = 1836.9916 STD 1 STD = 0.0005 NOK
03 mar. 2025 1 NOK = 1853.2811 STD 1 STD = 0.0005 NOK
04 mar. 2025 1 NOK = 1852.65 STD 1 STD = 0.0005 NOK
05 mar. 2025 1 NOK = 1873.5113 STD 1 STD = 0.0005 NOK
06 mar. 2025 1 NOK = 1906.2494 STD 1 STD = 0.0005 NOK
07 mar. 2025 1 NOK = 1908.7826 STD 1 STD = 0.0005 NOK
08 mar. 2025 1 NOK = 1905.3468 STD 1 STD = 0.0005 NOK
09 mar. 2025 1 NOK = 1905.9083 STD 1 STD = 0.0005 NOK
10 mar. 2025 1 NOK = 1923.9993 STD 1 STD = 0.0005 NOK
11 mar. 2025 1 NOK = 1942.4921 STD 1 STD = 0.0005 NOK
12 mar. 2025 1 NOK = 1941.3177 STD 1 STD = 0.0005 NOK
13 mar. 2025 1 NOK = 1936.8027 STD 1 STD = 0.0005 NOK
14 mar. 2025 1 NOK = 1939.6388 STD 1 STD = 0.0005 NOK
15 mar. 2025 1 NOK = 1924.3992 STD 1 STD = 0.0005 NOK
16 mar. 2025 1 NOK = 1945.2251 STD 1 STD = 0.0005 NOK
17 mar. 2025 1 NOK = 1954.6902 STD 1 STD = 0.0005 NOK
18 mar. 2025 1 NOK = 1959.2141 STD 1 STD = 0.0005 NOK
19 mar. 2025 1 NOK = 1960.71 STD 1 STD = 0.0005 NOK
20 mar. 2025 1 NOK = 1949.7804 STD 1 STD = 0.0005 NOK
21 mar. 2025 1 NOK = 1966.0127 STD 1 STD = 0.0005 NOK
22 mar. 2025 1 NOK = 1957.9326 STD 1 STD = 0.0005 NOK
23 mar. 2025 1 NOK = 1962.2063 STD 1 STD = 0.0005 NOK
24 mar. 2025 1 NOK = 1969.0451 STD 1 STD = 0.0005 NOK
25 mar. 2025 1 NOK = 1978.2808 STD 1 STD = 0.0005 NOK
26 mar. 2025 1 NOK = 1965.4289 STD 1 STD = 0.0005 NOK
27 mar. 2025 1 NOK = 1968.66 STD 1 STD = 0.0005 NOK
28 mar. 2025 1 NOK = 1971.7817 STD 1 STD = 0.0005 NOK
29 mar. 2025 1 NOK = 1973.2087 STD 1 STD = 0.0005 NOK
30 mar. 2025 1 NOK = 1973.2087 STD 1 STD = 0.0005 NOK
31 mar. 2025 1 NOK = 1961.9916 STD 1 STD = 0.0005 NOK

Apr 2025

DataNOK-STDSTD-NOK
01 apr. 2025 1 NOK = 1972.7441 STD 1 STD = 0.0005 NOK
02 apr. 2025 1 NOK = 1984.2586 STD 1 STD = 0.0005 NOK
03 apr. 2025 1 NOK = 2010.77 STD 1 STD = 0.0005 NOK
04 apr. 2025 1 NOK = 1962.0678 STD 1 STD = 0.0005 NOK
05 apr. 2025 1 NOK = 1922.1029 STD 1 STD = 0.0005 NOK

Info schimb valutar NOK-STD si STD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats