currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-SLL si SLL-NOK

Schimb Valutar 2025 - NOK-SLL si SLL-NOK

Schimb valutar NOK-SLL si SLL-NOK

Verificati aici ratele de schimb pentru NOK-SLL si SLL-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 1897,1472 SLL
1 SLL = 0,0005 NOK
NOK in SLLSLL in NOK
1.947,3174 Data: 4.6 1.947,3174 Data: 4.5 1.987,8066 Data: 4.4 2.037,1477 Data: 4.3 2.010,2885 Data: 4.2 1.998,6229 Data: 4.1 1.987,7294 Data: 3.31 1.999,0936 Data: 3.30 1.999,0936 Data: 3.29 1.997,6479 Data: 3.28 1.994,4853 Data: 3.27 1.991,2117 Data: 3.26 2.004,2323 Data: 3.25 1.994,8754 Data: 3.24 1.987,9469 Data: 3.23 1.983,6172 Data: 3.22 1.991,8033 Data: 3.21 1.975,3580 Data: 3.20 1.986,4310 Data: 3.19 1.984,9155 Data: 3.18 1.980,3322 Data: 3.17 1.970,7429 Data: 3.16 1.949,6438 Data: 3.15 1.965,0833 Data: 3.14 1.962,2098 Data: 3.13 1.966,7847 Data: 3.12 1.967,9745 Data: 3.11 1.949,2392 Data: 3.10 1.930,9108 Data: 3.9 1.930,3420 Data: 3.8 1.933,8228 Data: 3.7 1.931,2564 Data: 3.6 1.898,0888 Data: 3.5 1.876,9538 Data: 3.4 1.877,5932 Data: 3.3 1.861,0900 Data: 3.2 1.862,5978 Data: 3.1 1.862,0097 Data: 2.28 1.879,2229 Data: 2.27 1.882,4771 Data: 2.26 1.885,5544 Data: 2.25 1.886,4696 Data: 2.24 1.881,1618 Data: 2.23 1.881,1618 Data: 2.22 1.888,2435 Data: 2.21 1.885,9452 Data: 2.20 1.880,2682 Data: 2.19 1.880,5610 Data: 2.18 1.885,2901 Data: 2.17 1.884,5885 Data: 2.16 1.884,5885 Data: 2.15 1.885,5316 Data: 2.14 1.856,5547 Data: 2.13 1.865,0987 Data: 2.12 1.869,7563 Data: 2.11 1.869,6467 Data: 2.10 1.865,0447 Data: 2.9 1.865,0447 Data: 2.8 1.869,7993 Data: 2.7 1.864,8316 Data: 2.6 1.869,7402 Data: 2.5 1.847,8668 Data: 2.4 1.839,0604 Data: 2.3 1.851,3597 Data: 2.2 1.852,4778 Data: 2.1 1.853,9852 Data: 1.31 1.854,3615 Data: 1.30 1.852,0526 Data: 1.29 1.854,9479 Data: 1.28 1.866,8820 Data: 1.27 1.871,6544 Data: 1.26 1.873,1625 Data: 1.25 1.869,8695 Data: 1.24 1.860,8326 Data: 1.23 1.862,6649 Data: 1.22 1.837,0175 Data: 1.21 1.837,2468 Data: 1.20 1.831,4927 Data: 1.19 1.828,7245 Data: 1.18 1.835,7784 Data: 1.17 1.842,0887 Data: 1.16 1.846,6016 Data: 1.15 1.835,5720 Data: 1.14 1.826,5230 Data: 1.13 1.827,1703 Data: 1.12 1.827,2956 Data: 1.11 1.839,2566 Data: 1.10 1.838,0975 Data: 1.9 1.837,2497 Data: 1.8 1.856,8963 Data: 1.7 1.865,9196 Data: 1.6 1.845,1167 Data: 1.5 1.845,0780 Data: 1.4 1.844,3223 Data: 1.3 1.846,9711 Data: 1.2 1.841,3886 Data: 1.1 1.947,3174 Data: 4.6 1.947,3174 Data: 4.5 1.987,8066 Data: 4.4 2.037,1477 Data: 4.3 2.010,2885 Data: 4.2 1.998,6229 Data: 4.1 1.987,7294 Data: 3.31 1.999,0936 Data: 3.30 1.999,0936 Data: 3.29 1.997,6479 Data: 3.28 1.994,4853 Data: 3.27 1.991,2117 Data: 3.26 2.004,2323 Data: 3.25 1.994,8754 Data: 3.24 1.987,9469 Data: 3.23 1.983,6172 Data: 3.22 1.991,8033 Data: 3.21 1.975,3580 Data: 3.20 1.986,4310 Data: 3.19 1.984,9155 Data: 3.18 1.980,3322 Data: 3.17 1.970,7429 Data: 3.16 1.949,6438 Data: 3.15 1.965,0833 Data: 3.14 1.962,2098 Data: 3.13 1.966,7847 Data: 3.12 1.967,9745 Data: 3.11 1.949,2392 Data: 3.10 1.930,9108 Data: 3.9 1.930,3420 Data: 3.8 1.933,8228 Data: 3.7 1.931,2564 Data: 3.6 1.898,0888 Data: 3.5 1.876,9538 Data: 3.4 1.877,5932 Data: 3.3 1.861,0900 Data: 3.2 1.862,5978 Data: 3.1 1.862,0097 Data: 2.28 1.879,2229 Data: 2.27 1.882,4771 Data: 2.26 1.885,5544 Data: 2.25 1.886,4696 Data: 2.24 1.881,1618 Data: 2.23 1.881,1618 Data: 2.22 1.888,2435 Data: 2.21 1.885,9452 Data: 2.20 1.880,2682 Data: 2.19 1.880,5610 Data: 2.18 1.885,2901 Data: 2.17 1.884,5885 Data: 2.16 1.884,5885 Data: 2.15 1.885,5316 Data: 2.14 1.856,5547 Data: 2.13 1.865,0987 Data: 2.12 1.869,7563 Data: 2.11 1.869,6467 Data: 2.10 1.865,0447 Data: 2.9 1.865,0447 Data: 2.8 1.869,7993 Data: 2.7 1.864,8316 Data: 2.6 1.869,7402 Data: 2.5 1.847,8668 Data: 2.4 1.839,0604 Data: 2.3 1.851,3597 Data: 2.2 1.852,4778 Data: 2.1 1.853,9852 Data: 1.31 1.854,3615 Data: 1.30 1.852,0526 Data: 1.29 1.854,9479 Data: 1.28 1.866,8820 Data: 1.27 1.871,6544 Data: 1.26 1.873,1625 Data: 1.25 1.869,8695 Data: 1.24 1.860,8326 Data: 1.23 1.862,6649 Data: 1.22 1.837,0175 Data: 1.21 1.837,2468 Data: 1.20 1.831,4927 Data: 1.19 1.828,7245 Data: 1.18 1.835,7784 Data: 1.17 1.842,0887 Data: 1.16 1.846,6016 Data: 1.15 1.835,5720 Data: 1.14 1.826,5230 Data: 1.13 1.827,1703 Data: 1.12 1.827,2956 Data: 1.11 1.839,2566 Data: 1.10 1.838,0975 Data: 1.9 1.837,2497 Data: 1.8 1.856,8963 Data: 1.7 1.865,9196 Data: 1.6 1.845,1167 Data: 1.5 1.845,0780 Data: 1.4 1.844,3223 Data: 1.3 1.846,9711 Data: 1.2 1.841,3886 Data: 1.1

Jan 2025

DataNOK-SLLSLL-NOK
01 ian. 2025 1 NOK = 1841.3886 SLL 1 SLL = 0.0005 NOK
02 ian. 2025 1 NOK = 1846.9711 SLL 1 SLL = 0.0005 NOK
03 ian. 2025 1 NOK = 1844.3223 SLL 1 SLL = 0.0005 NOK
04 ian. 2025 1 NOK = 1845.078 SLL 1 SLL = 0.0005 NOK
05 ian. 2025 1 NOK = 1845.1167 SLL 1 SLL = 0.0005 NOK
06 ian. 2025 1 NOK = 1865.9196 SLL 1 SLL = 0.0005 NOK
07 ian. 2025 1 NOK = 1856.8963 SLL 1 SLL = 0.0005 NOK
08 ian. 2025 1 NOK = 1837.2497 SLL 1 SLL = 0.0005 NOK
09 ian. 2025 1 NOK = 1838.0975 SLL 1 SLL = 0.0005 NOK
10 ian. 2025 1 NOK = 1839.2566 SLL 1 SLL = 0.0005 NOK
11 ian. 2025 1 NOK = 1827.2956 SLL 1 SLL = 0.0005 NOK
12 ian. 2025 1 NOK = 1827.1703 SLL 1 SLL = 0.0005 NOK
13 ian. 2025 1 NOK = 1826.523 SLL 1 SLL = 0.0005 NOK
14 ian. 2025 1 NOK = 1835.572 SLL 1 SLL = 0.0005 NOK
15 ian. 2025 1 NOK = 1846.6016 SLL 1 SLL = 0.0005 NOK
16 ian. 2025 1 NOK = 1842.0887 SLL 1 SLL = 0.0005 NOK
17 ian. 2025 1 NOK = 1835.7784 SLL 1 SLL = 0.0005 NOK
18 ian. 2025 1 NOK = 1828.7245 SLL 1 SLL = 0.0005 NOK
19 ian. 2025 1 NOK = 1831.4927 SLL 1 SLL = 0.0005 NOK
20 ian. 2025 1 NOK = 1837.2468 SLL 1 SLL = 0.0005 NOK
21 ian. 2025 1 NOK = 1837.0175 SLL 1 SLL = 0.0005 NOK
22 ian. 2025 1 NOK = 1862.6649 SLL 1 SLL = 0.0005 NOK
23 ian. 2025 1 NOK = 1860.8326 SLL 1 SLL = 0.0005 NOK
24 ian. 2025 1 NOK = 1869.8695 SLL 1 SLL = 0.0005 NOK
25 ian. 2025 1 NOK = 1873.1625 SLL 1 SLL = 0.0005 NOK
26 ian. 2025 1 NOK = 1871.6544 SLL 1 SLL = 0.0005 NOK
27 ian. 2025 1 NOK = 1866.882 SLL 1 SLL = 0.0005 NOK
28 ian. 2025 1 NOK = 1854.9479 SLL 1 SLL = 0.0005 NOK
29 ian. 2025 1 NOK = 1852.0526 SLL 1 SLL = 0.0005 NOK
30 ian. 2025 1 NOK = 1854.3615 SLL 1 SLL = 0.0005 NOK
31 ian. 2025 1 NOK = 1853.9852 SLL 1 SLL = 0.0005 NOK

Feb 2025

DataNOK-SLLSLL-NOK
01 feb. 2025 1 NOK = 1852.4778 SLL 1 SLL = 0.0005 NOK
02 feb. 2025 1 NOK = 1851.3597 SLL 1 SLL = 0.0005 NOK
03 feb. 2025 1 NOK = 1839.0604 SLL 1 SLL = 0.0005 NOK
04 feb. 2025 1 NOK = 1847.8668 SLL 1 SLL = 0.0005 NOK
05 feb. 2025 1 NOK = 1869.7402 SLL 1 SLL = 0.0005 NOK
06 feb. 2025 1 NOK = 1864.8316 SLL 1 SLL = 0.0005 NOK
07 feb. 2025 1 NOK = 1869.7993 SLL 1 SLL = 0.0005 NOK
08 feb. 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
09 feb. 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
10 feb. 2025 1 NOK = 1869.6467 SLL 1 SLL = 0.0005 NOK
11 feb. 2025 1 NOK = 1869.7563 SLL 1 SLL = 0.0005 NOK
12 feb. 2025 1 NOK = 1865.0987 SLL 1 SLL = 0.0005 NOK
13 feb. 2025 1 NOK = 1856.5547 SLL 1 SLL = 0.0005 NOK
14 feb. 2025 1 NOK = 1885.5316 SLL 1 SLL = 0.0005 NOK
15 feb. 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
16 feb. 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
17 feb. 2025 1 NOK = 1885.2901 SLL 1 SLL = 0.0005 NOK
18 feb. 2025 1 NOK = 1880.561 SLL 1 SLL = 0.0005 NOK
19 feb. 2025 1 NOK = 1880.2682 SLL 1 SLL = 0.0005 NOK
20 feb. 2025 1 NOK = 1885.9452 SLL 1 SLL = 0.0005 NOK
21 feb. 2025 1 NOK = 1888.2435 SLL 1 SLL = 0.0005 NOK
22 feb. 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
23 feb. 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
24 feb. 2025 1 NOK = 1886.4696 SLL 1 SLL = 0.0005 NOK
25 feb. 2025 1 NOK = 1885.5544 SLL 1 SLL = 0.0005 NOK
26 feb. 2025 1 NOK = 1882.4771 SLL 1 SLL = 0.0005 NOK
27 feb. 2025 1 NOK = 1879.2229 SLL 1 SLL = 0.0005 NOK
28 feb. 2025 1 NOK = 1862.0097 SLL 1 SLL = 0.0005 NOK

Mar 2025

DataNOK-SLLSLL-NOK
01 mar. 2025 1 NOK = 1862.5978 SLL 1 SLL = 0.0005 NOK
02 mar. 2025 1 NOK = 1861.09 SLL 1 SLL = 0.0005 NOK
03 mar. 2025 1 NOK = 1877.5932 SLL 1 SLL = 0.0005 NOK
04 mar. 2025 1 NOK = 1876.9538 SLL 1 SLL = 0.0005 NOK
05 mar. 2025 1 NOK = 1898.0888 SLL 1 SLL = 0.0005 NOK
06 mar. 2025 1 NOK = 1931.2564 SLL 1 SLL = 0.0005 NOK
07 mar. 2025 1 NOK = 1933.8228 SLL 1 SLL = 0.0005 NOK
08 mar. 2025 1 NOK = 1930.342 SLL 1 SLL = 0.0005 NOK
09 mar. 2025 1 NOK = 1930.9108 SLL 1 SLL = 0.0005 NOK
10 mar. 2025 1 NOK = 1949.2392 SLL 1 SLL = 0.0005 NOK
11 mar. 2025 1 NOK = 1967.9745 SLL 1 SLL = 0.0005 NOK
12 mar. 2025 1 NOK = 1966.7847 SLL 1 SLL = 0.0005 NOK
13 mar. 2025 1 NOK = 1962.2098 SLL 1 SLL = 0.0005 NOK
14 mar. 2025 1 NOK = 1965.0833 SLL 1 SLL = 0.0005 NOK
15 mar. 2025 1 NOK = 1949.6438 SLL 1 SLL = 0.0005 NOK
16 mar. 2025 1 NOK = 1970.7429 SLL 1 SLL = 0.0005 NOK
17 mar. 2025 1 NOK = 1980.3322 SLL 1 SLL = 0.0005 NOK
18 mar. 2025 1 NOK = 1984.9155 SLL 1 SLL = 0.0005 NOK
19 mar. 2025 1 NOK = 1986.431 SLL 1 SLL = 0.0005 NOK
20 mar. 2025 1 NOK = 1975.358 SLL 1 SLL = 0.0005 NOK
21 mar. 2025 1 NOK = 1991.8033 SLL 1 SLL = 0.0005 NOK
22 mar. 2025 1 NOK = 1983.6172 SLL 1 SLL = 0.0005 NOK
23 mar. 2025 1 NOK = 1987.9469 SLL 1 SLL = 0.0005 NOK
24 mar. 2025 1 NOK = 1994.8754 SLL 1 SLL = 0.0005 NOK
25 mar. 2025 1 NOK = 2004.2323 SLL 1 SLL = 0.0005 NOK
26 mar. 2025 1 NOK = 1991.2117 SLL 1 SLL = 0.0005 NOK
27 mar. 2025 1 NOK = 1994.4853 SLL 1 SLL = 0.0005 NOK
28 mar. 2025 1 NOK = 1997.6479 SLL 1 SLL = 0.0005 NOK
29 mar. 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
30 mar. 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
31 mar. 2025 1 NOK = 1987.7294 SLL 1 SLL = 0.0005 NOK

Apr 2025

DataNOK-SLLSLL-NOK
01 apr. 2025 1 NOK = 1998.6229 SLL 1 SLL = 0.0005 NOK
02 apr. 2025 1 NOK = 2010.2885 SLL 1 SLL = 0.0005 NOK
03 apr. 2025 1 NOK = 2037.1477 SLL 1 SLL = 0.0005 NOK
04 apr. 2025 1 NOK = 1987.8066 SLL 1 SLL = 0.0005 NOK
05 apr. 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
06 apr. 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK

Info schimb valutar NOK-SLL si SLL-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats