> Schimb Valutar 2025 - NOK-SGD si SGD-NOK

Schimb Valutar 2025 - NOK-SGD si SGD-NOK

Schimb valutar NOK-SGD si SGD-NOK

Verificati aici ratele de schimb pentru NOK-SGD si SGD-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,1235 SGD

1 SGD = 8,0942 NOK

1An 2Ani 3Ani

NOK in SGDSGD in NOK

Jan 2025

Data	NOK-SGD	SGD-NOK
01 ian. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3771 NOK
02 ian. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3177 NOK
03 ian. 2025	1 NOK = 0.1205 SGD	1 SGD = 8.2989 NOK
04 ian. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2934 NOK
05 ian. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2933 NOK
06 ian. 2025	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
07 ian. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2927 NOK
08 ian. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3308 NOK
09 ian. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3353 NOK
10 ian. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3388 NOK
11 ian. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3746 NOK
12 ian. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3751 NOK
13 ian. 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3557 NOK
14 ian. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.339 NOK
15 ian. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3045 NOK
16 ian. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3222 NOK
17 ian. 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3517 NOK
18 ian. 2025	1 NOK = 0.1193 SGD	1 SGD = 8.3839 NOK
19 ian. 2025	1 NOK = 0.1195 SGD	1 SGD = 8.3658 NOK
20 ian. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3633 NOK
21 ian. 2025	1 NOK = 0.1191 SGD	1 SGD = 8.3943 NOK
22 ian. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3186 NOK
23 ian. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3098 NOK
24 ian. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.314 NOK
25 ian. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3164 NOK
26 ian. 2025	1 NOK = 0.1201 SGD	1 SGD = 8.3243 NOK
27 ian. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3589 NOK
28 ian. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3626 NOK
29 ian. 2025	1 NOK = 0.1193 SGD	1 SGD = 8.3789 NOK
30 ian. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.374 NOK
31 ian. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3376 NOK

Feb 2025

Data	NOK-SGD	SGD-NOK
01 feb. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3398 NOK
02 feb. 2025	1 NOK = 0.1198 SGD	1 SGD = 8.3455 NOK
03 feb. 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3536 NOK
04 feb. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3646 NOK
05 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3154 NOK
06 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3096 NOK
07 feb. 2025	1 NOK = 0.1205 SGD	1 SGD = 8.3 NOK
08 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3081 NOK
09 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3081 NOK
10 feb. 2025	1 NOK = 0.1207 SGD	1 SGD = 8.2834 NOK
11 feb. 2025	1 NOK = 0.1208 SGD	1 SGD = 8.2762 NOK
12 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3109 NOK
13 feb. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3613 NOK
14 feb. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.292 NOK
15 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3092 NOK
16 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3092 NOK
17 feb. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2931 NOK
18 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3031 NOK
19 feb. 2025	1 NOK = 0.1205 SGD	1 SGD = 8.3013 NOK
20 feb. 2025	1 NOK = 0.1209 SGD	1 SGD = 8.2745 NOK
21 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.307 NOK
22 feb. 2025	1 NOK = 0.1198 SGD	1 SGD = 8.348 NOK
23 feb. 2025	1 NOK = 0.1198 SGD	1 SGD = 8.348 NOK
24 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3058 NOK
25 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3064 NOK
26 feb. 2025	1 NOK = 0.1201 SGD	1 SGD = 8.3262 NOK
27 feb. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3198 NOK
28 feb. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3643 NOK

Mar 2025

Data	NOK-SGD	SGD-NOK
01 mar. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3314 NOK
02 mar. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3385 NOK
03 mar. 2025	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
04 mar. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3342 NOK
05 mar. 2025	1 NOK = 0.121 SGD	1 SGD = 8.2654 NOK
06 mar. 2025	1 NOK = 0.1227 SGD	1 SGD = 8.1483 NOK
07 mar. 2025	1 NOK = 0.1227 SGD	1 SGD = 8.1497 NOK
08 mar. 2025	1 NOK = 0.1225 SGD	1 SGD = 8.163 NOK
09 mar. 2025	1 NOK = 0.1226 SGD	1 SGD = 8.1598 NOK
10 mar. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0821 NOK
11 mar. 2025	1 NOK = 0.125 SGD	1 SGD = 7.9978 NOK
12 mar. 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9926 NOK
13 mar. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0014 NOK
14 mar. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.988 NOK
15 mar. 2025	1 NOK = 0.1244 SGD	1 SGD = 8.0415 NOK
16 mar. 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9736 NOK
17 mar. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9438 NOK
18 mar. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9427 NOK
19 mar. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9248 NOK
20 mar. 2025	1 NOK = 0.1257 SGD	1 SGD = 7.957 NOK
21 mar. 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8811 NOK
22 mar. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9281 NOK
23 mar. 2025	1 NOK = 0.1266 SGD	1 SGD = 7.8995 NOK
24 mar. 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8672 NOK
25 mar. 2025	1 NOK = 0.1281 SGD	1 SGD = 7.8087 NOK
26 mar. 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8687 NOK
27 mar. 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8481 NOK
28 mar. 2025	1 NOK = 0.1279 SGD	1 SGD = 7.8216 NOK
29 mar. 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8225 NOK
30 mar. 2025	1 NOK = 0.1279 SGD	1 SGD = 7.818 NOK
31 mar. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8608 NOK

Apr 2025

Data	NOK-SGD	SGD-NOK
01 apr. 2025	1 NOK = 0.1279 SGD	1 SGD = 7.819 NOK
02 apr. 2025	1 NOK = 0.1288 SGD	1 SGD = 7.7664 NOK
03 apr. 2025	1 NOK = 0.1304 SGD	1 SGD = 7.6702 NOK
04 apr. 2025	1 NOK = 0.127 SGD	1 SGD = 7.8766 NOK
05 apr. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0027 NOK
06 apr. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0027 NOK
07 apr. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0848 NOK
08 apr. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0872 NOK
09 apr. 2025	1 NOK = 0.1224 SGD	1 SGD = 8.1684 NOK
10 apr. 2025	1 NOK = 0.1248 SGD	1 SGD = 8.016 NOK
11 apr. 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0176 NOK
12 apr. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0837 NOK
13 apr. 2025	1 NOK = 0.1238 SGD	1 SGD = 8.0803 NOK
14 apr. 2025	1 NOK = 0.1253 SGD	1 SGD = 7.9778 NOK
15 apr. 2025	1 NOK = 0.1245 SGD	1 SGD = 8.035 NOK
16 apr. 2025	1 NOK = 0.1241 SGD	1 SGD = 8.0608 NOK
17 apr. 2025	1 NOK = 0.1246 SGD	1 SGD = 8.0266 NOK
18 apr. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
19 apr. 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9963 NOK
20 apr. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
21 apr. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
22 apr. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9282 NOK
23 apr. 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9492 NOK
24 apr. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9283 NOK
25 apr. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9278 NOK
26 apr. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9426 NOK
27 apr. 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9474 NOK
28 apr. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9392 NOK
29 apr. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.923 NOK
30 apr. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9392 NOK

May 2025

Data	NOK-SGD	SGD-NOK
01 mai 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9598 NOK
02 mai 2025	1 NOK = 0.125 SGD	1 SGD = 8.0026 NOK
03 mai 2025	1 NOK = 0.1248 SGD	1 SGD = 8.0146 NOK
04 mai 2025	1 NOK = 0.1248 SGD	1 SGD = 8.0131 NOK
05 mai 2025	1 NOK = 0.1241 SGD	1 SGD = 8.0552 NOK
06 mai 2025	1 NOK = 0.1244 SGD	1 SGD = 8.0367 NOK
07 mai 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9591 NOK
08 mai 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9847 NOK
09 mai 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9912 NOK
10 mai 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
11 mai 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9903 NOK
12 mai 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9851 NOK
13 mai 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9739 NOK
14 mai 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9401 NOK
15 mai 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0188 NOK
16 mai 2025	1 NOK = 0.125 SGD	1 SGD = 8.001 NOK
17 mai 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9841 NOK
18 mai 2025	1 NOK = 0.1253 SGD	1 SGD = 7.9837 NOK
19 mai 2025	1 NOK = 0.1257 SGD	1 SGD = 7.9527 NOK
20 mai 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9496 NOK
21 mai 2025	1 NOK = 0.127 SGD	1 SGD = 7.871 NOK
22 mai 2025	1 NOK = 0.1268 SGD	1 SGD = 7.8875 NOK
23 mai 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8573 NOK
24 mai 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8506 NOK
25 mai 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8508 NOK
26 mai 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8617 NOK
27 mai 2025	1 NOK = 0.127 SGD	1 SGD = 7.8737 NOK
28 mai 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8777 NOK
29 mai 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8955 NOK
30 mai 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8795 NOK
31 mai 2025	1 NOK = 0.1265 SGD	1 SGD = 7.9056 NOK

Jun 2025

Data	NOK-SGD	SGD-NOK
01 iun. 2025	1 NOK = 0.1264 SGD	1 SGD = 7.9124 NOK
02 iun. 2025	1 NOK = 0.1276 SGD	1 SGD = 7.8351 NOK
03 iun. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8635 NOK
04 iun. 2025	1 NOK = 0.1275 SGD	1 SGD = 7.8438 NOK
05 iun. 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8476 NOK
06 iun. 2025	1 NOK = 0.1275 SGD	1 SGD = 7.8447 NOK
07 iun. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8532 NOK
08 iun. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8535 NOK
09 iun. 2025	1 NOK = 0.1276 SGD	1 SGD = 7.8398 NOK
10 iun. 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8258 NOK
11 iun. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8633 NOK
12 iun. 2025	1 NOK = 0.1282 SGD	1 SGD = 7.7988 NOK
13 iun. 2025	1 NOK = 0.1289 SGD	1 SGD = 7.7576 NOK
14 iun. 2025	1 NOK = 0.1292 SGD	1 SGD = 7.7427 NOK

Info schimb valutar NOK-SGD si SGD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri