currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-SDG si SDG-NOK

Schimb Valutar 2025 - NOK-SDG si SDG-NOK

Schimb valutar NOK-SDG si SDG-NOK

Verificati aici ratele de schimb pentru NOK-SDG si SDG-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 54,3649 SDG
1 SDG = 0,0184 NOK
NOK in SDGSDG in NOK
55,2965 Data: 4.7 55,7653 Data: 4.6 55,7653 Data: 4.5 56,9249 Data: 4.4 58,2858 Data: 4.3 57,5203 Data: 4.2 57,2329 Data: 4.1 56,9225 Data: 3.31 57,1041 Data: 3.30 57,2497 Data: 3.29 57,2074 Data: 3.28 57,1163 Data: 3.27 57,0223 Data: 3.26 57,4438 Data: 3.25 56,9759 Data: 3.24 56,7872 Data: 3.23 56,8518 Data: 3.22 57,0857 Data: 3.21 56,5894 Data: 3.20 56,9232 Data: 3.19 56,8834 Data: 3.18 56,7577 Data: 3.17 56,2999 Data: 3.16 55,8781 Data: 3.15 56,3177 Data: 3.14 56,2383 Data: 3.13 56,3693 Data: 3.12 56,4053 Data: 3.11 55,6724 Data: 3.10 55,3412 Data: 3.9 55,2991 Data: 3.8 55,4246 Data: 3.7 55,3511 Data: 3.6 54,4005 Data: 3.5 53,7948 Data: 3.4 53,6306 Data: 3.3 53,1627 Data: 3.2 53,3833 Data: 3.1 53,3414 Data: 2.28 53,8598 Data: 2.27 53,9178 Data: 2.26 54,0413 Data: 2.25 54,0674 Data: 2.24 53,9154 Data: 2.23 53,9154 Data: 2.22 54,1183 Data: 2.21 54,0338 Data: 2.20 53,8897 Data: 2.19 53,8981 Data: 2.18 54,0337 Data: 2.17 54,0136 Data: 2.16 54,0136 Data: 2.15 54,0406 Data: 2.14 53,2101 Data: 2.13 53,4550 Data: 2.12 53,5884 Data: 2.11 53,5853 Data: 2.10 53,4535 Data: 2.9 53,4535 Data: 2.8 53,5897 Data: 2.7 53,4464 Data: 2.6 53,5880 Data: 2.5 52,9611 Data: 2.4 52,7087 Data: 2.3 53,0612 Data: 2.2 53,0933 Data: 2.1 53,1365 Data: 1.31 53,1472 Data: 1.30 53,0811 Data: 1.29 53,1641 Data: 1.28 53,5061 Data: 1.27 53,6429 Data: 1.26 53,6861 Data: 1.25 53,5917 Data: 1.24 53,3327 Data: 1.23 53,3852 Data: 1.22 52,6502 Data: 1.21 52,6567 Data: 1.20 52,4918 Data: 1.19 52,4125 Data: 1.18 52,6146 Data: 1.17 52,7955 Data: 1.16 52,9248 Data: 1.15 52,6087 Data: 1.14 52,3494 Data: 1.13 52,3680 Data: 1.12 52,3715 Data: 1.11 52,7143 Data: 1.10 52,6811 Data: 1.9 52,6568 Data: 1.8 53,2199 Data: 1.7 53,5208 Data: 1.6 52,9266 Data: 1.5 52,9255 Data: 1.4 52,9036 Data: 1.3 52,9798 Data: 1.2 52,8197 Data: 1.1 55,2965 Data: 4.7 55,7653 Data: 4.6 55,7653 Data: 4.5 56,9249 Data: 4.4 58,2858 Data: 4.3 57,5203 Data: 4.2 57,2329 Data: 4.1 56,9225 Data: 3.31 57,1041 Data: 3.30 57,2497 Data: 3.29 57,2074 Data: 3.28 57,1163 Data: 3.27 57,0223 Data: 3.26 57,4438 Data: 3.25 56,9759 Data: 3.24 56,7872 Data: 3.23 56,8518 Data: 3.22 57,0857 Data: 3.21 56,5894 Data: 3.20 56,9232 Data: 3.19 56,8834 Data: 3.18 56,7577 Data: 3.17 56,2999 Data: 3.16 55,8781 Data: 3.15 56,3177 Data: 3.14 56,2383 Data: 3.13 56,3693 Data: 3.12 56,4053 Data: 3.11 55,6724 Data: 3.10 55,3412 Data: 3.9 55,2991 Data: 3.8 55,4246 Data: 3.7 55,3511 Data: 3.6 54,4005 Data: 3.5 53,7948 Data: 3.4 53,6306 Data: 3.3 53,1627 Data: 3.2 53,3833 Data: 3.1 53,3414 Data: 2.28 53,8598 Data: 2.27 53,9178 Data: 2.26 54,0413 Data: 2.25 54,0674 Data: 2.24 53,9154 Data: 2.23 53,9154 Data: 2.22 54,1183 Data: 2.21 54,0338 Data: 2.20 53,8897 Data: 2.19 53,8981 Data: 2.18 54,0337 Data: 2.17 54,0136 Data: 2.16 54,0136 Data: 2.15 54,0406 Data: 2.14 53,2101 Data: 2.13 53,4550 Data: 2.12 53,5884 Data: 2.11 53,5853 Data: 2.10 53,4535 Data: 2.9 53,4535 Data: 2.8 53,5897 Data: 2.7 53,4464 Data: 2.6 53,5880 Data: 2.5 52,9611 Data: 2.4 52,7087 Data: 2.3 53,0612 Data: 2.2 53,0933 Data: 2.1 53,1365 Data: 1.31 53,1472 Data: 1.30 53,0811 Data: 1.29 53,1641 Data: 1.28 53,5061 Data: 1.27 53,6429 Data: 1.26 53,6861 Data: 1.25 53,5917 Data: 1.24 53,3327 Data: 1.23 53,3852 Data: 1.22 52,6502 Data: 1.21 52,6567 Data: 1.20 52,4918 Data: 1.19 52,4125 Data: 1.18 52,6146 Data: 1.17 52,7955 Data: 1.16 52,9248 Data: 1.15 52,6087 Data: 1.14 52,3494 Data: 1.13 52,3680 Data: 1.12 52,3715 Data: 1.11 52,7143 Data: 1.10 52,6811 Data: 1.9 52,6568 Data: 1.8 53,2199 Data: 1.7 53,5208 Data: 1.6 52,9266 Data: 1.5 52,9255 Data: 1.4 52,9036 Data: 1.3 52,9798 Data: 1.2 52,8197 Data: 1.1

Jan 2025

DataNOK-SDGSDG-NOK
01 ian. 2025 1 NOK = 52.8197 SDG 1 SDG = 0.0189 NOK
02 ian. 2025 1 NOK = 52.9798 SDG 1 SDG = 0.0189 NOK
03 ian. 2025 1 NOK = 52.9036 SDG 1 SDG = 0.0189 NOK
04 ian. 2025 1 NOK = 52.9255 SDG 1 SDG = 0.0189 NOK
05 ian. 2025 1 NOK = 52.9266 SDG 1 SDG = 0.0189 NOK
06 ian. 2025 1 NOK = 53.5208 SDG 1 SDG = 0.0187 NOK
07 ian. 2025 1 NOK = 53.2199 SDG 1 SDG = 0.0188 NOK
08 ian. 2025 1 NOK = 52.6568 SDG 1 SDG = 0.019 NOK
09 ian. 2025 1 NOK = 52.6811 SDG 1 SDG = 0.019 NOK
10 ian. 2025 1 NOK = 52.7143 SDG 1 SDG = 0.019 NOK
11 ian. 2025 1 NOK = 52.3715 SDG 1 SDG = 0.0191 NOK
12 ian. 2025 1 NOK = 52.368 SDG 1 SDG = 0.0191 NOK
13 ian. 2025 1 NOK = 52.3494 SDG 1 SDG = 0.0191 NOK
14 ian. 2025 1 NOK = 52.6087 SDG 1 SDG = 0.019 NOK
15 ian. 2025 1 NOK = 52.9248 SDG 1 SDG = 0.0189 NOK
16 ian. 2025 1 NOK = 52.7955 SDG 1 SDG = 0.0189 NOK
17 ian. 2025 1 NOK = 52.6146 SDG 1 SDG = 0.019 NOK
18 ian. 2025 1 NOK = 52.4125 SDG 1 SDG = 0.0191 NOK
19 ian. 2025 1 NOK = 52.4918 SDG 1 SDG = 0.0191 NOK
20 ian. 2025 1 NOK = 52.6567 SDG 1 SDG = 0.019 NOK
21 ian. 2025 1 NOK = 52.6502 SDG 1 SDG = 0.019 NOK
22 ian. 2025 1 NOK = 53.3852 SDG 1 SDG = 0.0187 NOK
23 ian. 2025 1 NOK = 53.3327 SDG 1 SDG = 0.0188 NOK
24 ian. 2025 1 NOK = 53.5917 SDG 1 SDG = 0.0187 NOK
25 ian. 2025 1 NOK = 53.6861 SDG 1 SDG = 0.0186 NOK
26 ian. 2025 1 NOK = 53.6429 SDG 1 SDG = 0.0186 NOK
27 ian. 2025 1 NOK = 53.5061 SDG 1 SDG = 0.0187 NOK
28 ian. 2025 1 NOK = 53.1641 SDG 1 SDG = 0.0188 NOK
29 ian. 2025 1 NOK = 53.0811 SDG 1 SDG = 0.0188 NOK
30 ian. 2025 1 NOK = 53.1472 SDG 1 SDG = 0.0188 NOK
31 ian. 2025 1 NOK = 53.1365 SDG 1 SDG = 0.0188 NOK

Feb 2025

DataNOK-SDGSDG-NOK
01 feb. 2025 1 NOK = 53.0933 SDG 1 SDG = 0.0188 NOK
02 feb. 2025 1 NOK = 53.0612 SDG 1 SDG = 0.0188 NOK
03 feb. 2025 1 NOK = 52.7087 SDG 1 SDG = 0.019 NOK
04 feb. 2025 1 NOK = 52.9611 SDG 1 SDG = 0.0189 NOK
05 feb. 2025 1 NOK = 53.588 SDG 1 SDG = 0.0187 NOK
06 feb. 2025 1 NOK = 53.4464 SDG 1 SDG = 0.0187 NOK
07 feb. 2025 1 NOK = 53.5897 SDG 1 SDG = 0.0187 NOK
08 feb. 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
09 feb. 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
10 feb. 2025 1 NOK = 53.5853 SDG 1 SDG = 0.0187 NOK
11 feb. 2025 1 NOK = 53.5884 SDG 1 SDG = 0.0187 NOK
12 feb. 2025 1 NOK = 53.455 SDG 1 SDG = 0.0187 NOK
13 feb. 2025 1 NOK = 53.2101 SDG 1 SDG = 0.0188 NOK
14 feb. 2025 1 NOK = 54.0406 SDG 1 SDG = 0.0185 NOK
15 feb. 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
16 feb. 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
17 feb. 2025 1 NOK = 54.0337 SDG 1 SDG = 0.0185 NOK
18 feb. 2025 1 NOK = 53.8981 SDG 1 SDG = 0.0186 NOK
19 feb. 2025 1 NOK = 53.8897 SDG 1 SDG = 0.0186 NOK
20 feb. 2025 1 NOK = 54.0338 SDG 1 SDG = 0.0185 NOK
21 feb. 2025 1 NOK = 54.1183 SDG 1 SDG = 0.0185 NOK
22 feb. 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
23 feb. 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
24 feb. 2025 1 NOK = 54.0674 SDG 1 SDG = 0.0185 NOK
25 feb. 2025 1 NOK = 54.0413 SDG 1 SDG = 0.0185 NOK
26 feb. 2025 1 NOK = 53.9178 SDG 1 SDG = 0.0185 NOK
27 feb. 2025 1 NOK = 53.8598 SDG 1 SDG = 0.0186 NOK
28 feb. 2025 1 NOK = 53.3414 SDG 1 SDG = 0.0187 NOK

Mar 2025

DataNOK-SDGSDG-NOK
01 mar. 2025 1 NOK = 53.3833 SDG 1 SDG = 0.0187 NOK
02 mar. 2025 1 NOK = 53.1627 SDG 1 SDG = 0.0188 NOK
03 mar. 2025 1 NOK = 53.6306 SDG 1 SDG = 0.0186 NOK
04 mar. 2025 1 NOK = 53.7948 SDG 1 SDG = 0.0186 NOK
05 mar. 2025 1 NOK = 54.4005 SDG 1 SDG = 0.0184 NOK
06 mar. 2025 1 NOK = 55.3511 SDG 1 SDG = 0.0181 NOK
07 mar. 2025 1 NOK = 55.4246 SDG 1 SDG = 0.018 NOK
08 mar. 2025 1 NOK = 55.2991 SDG 1 SDG = 0.0181 NOK
09 mar. 2025 1 NOK = 55.3412 SDG 1 SDG = 0.0181 NOK
10 mar. 2025 1 NOK = 55.6724 SDG 1 SDG = 0.018 NOK
11 mar. 2025 1 NOK = 56.4053 SDG 1 SDG = 0.0177 NOK
12 mar. 2025 1 NOK = 56.3693 SDG 1 SDG = 0.0177 NOK
13 mar. 2025 1 NOK = 56.2383 SDG 1 SDG = 0.0178 NOK
14 mar. 2025 1 NOK = 56.3177 SDG 1 SDG = 0.0178 NOK
15 mar. 2025 1 NOK = 55.8781 SDG 1 SDG = 0.0179 NOK
16 mar. 2025 1 NOK = 56.2999 SDG 1 SDG = 0.0178 NOK
17 mar. 2025 1 NOK = 56.7577 SDG 1 SDG = 0.0176 NOK
18 mar. 2025 1 NOK = 56.8834 SDG 1 SDG = 0.0176 NOK
19 mar. 2025 1 NOK = 56.9232 SDG 1 SDG = 0.0176 NOK
20 mar. 2025 1 NOK = 56.5894 SDG 1 SDG = 0.0177 NOK
21 mar. 2025 1 NOK = 57.0857 SDG 1 SDG = 0.0175 NOK
22 mar. 2025 1 NOK = 56.8518 SDG 1 SDG = 0.0176 NOK
23 mar. 2025 1 NOK = 56.7872 SDG 1 SDG = 0.0176 NOK
24 mar. 2025 1 NOK = 56.9759 SDG 1 SDG = 0.0176 NOK
25 mar. 2025 1 NOK = 57.4438 SDG 1 SDG = 0.0174 NOK
26 mar. 2025 1 NOK = 57.0223 SDG 1 SDG = 0.0175 NOK
27 mar. 2025 1 NOK = 57.1163 SDG 1 SDG = 0.0175 NOK
28 mar. 2025 1 NOK = 57.2074 SDG 1 SDG = 0.0175 NOK
29 mar. 2025 1 NOK = 57.2497 SDG 1 SDG = 0.0175 NOK
30 mar. 2025 1 NOK = 57.1041 SDG 1 SDG = 0.0175 NOK
31 mar. 2025 1 NOK = 56.9225 SDG 1 SDG = 0.0176 NOK

Apr 2025

DataNOK-SDGSDG-NOK
01 apr. 2025 1 NOK = 57.2329 SDG 1 SDG = 0.0175 NOK
02 apr. 2025 1 NOK = 57.5203 SDG 1 SDG = 0.0174 NOK
03 apr. 2025 1 NOK = 58.2858 SDG 1 SDG = 0.0172 NOK
04 apr. 2025 1 NOK = 56.9249 SDG 1 SDG = 0.0176 NOK
05 apr. 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
06 apr. 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
07 apr. 2025 1 NOK = 55.2965 SDG 1 SDG = 0.0181 NOK

Info schimb valutar NOK-SDG si SDG-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats