> Schimb Valutar 2025 - NOK-SDG si SDG-NOK

Schimb Valutar 2025 - NOK-SDG si SDG-NOK

Schimb valutar NOK-SDG si SDG-NOK

Verificati aici ratele de schimb pentru NOK-SDG si SDG-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 55,8458 SDG

1 SDG = 0,0179 NOK

1An 2Ani 3Ani

NOK in SDGSDG in NOK

Jan 2025

Data	NOK-SDG	SDG-NOK
01 ian. 2025	1 NOK = 52.8197 SDG	1 SDG = 0.0189 NOK
02 ian. 2025	1 NOK = 52.9798 SDG	1 SDG = 0.0189 NOK
03 ian. 2025	1 NOK = 52.9036 SDG	1 SDG = 0.0189 NOK
04 ian. 2025	1 NOK = 52.9255 SDG	1 SDG = 0.0189 NOK
05 ian. 2025	1 NOK = 52.9266 SDG	1 SDG = 0.0189 NOK
06 ian. 2025	1 NOK = 53.5208 SDG	1 SDG = 0.0187 NOK
07 ian. 2025	1 NOK = 53.2199 SDG	1 SDG = 0.0188 NOK
08 ian. 2025	1 NOK = 52.6568 SDG	1 SDG = 0.019 NOK
09 ian. 2025	1 NOK = 52.6811 SDG	1 SDG = 0.019 NOK
10 ian. 2025	1 NOK = 52.7143 SDG	1 SDG = 0.019 NOK
11 ian. 2025	1 NOK = 52.3715 SDG	1 SDG = 0.0191 NOK
12 ian. 2025	1 NOK = 52.368 SDG	1 SDG = 0.0191 NOK
13 ian. 2025	1 NOK = 52.3494 SDG	1 SDG = 0.0191 NOK
14 ian. 2025	1 NOK = 52.6087 SDG	1 SDG = 0.019 NOK
15 ian. 2025	1 NOK = 52.9248 SDG	1 SDG = 0.0189 NOK
16 ian. 2025	1 NOK = 52.7955 SDG	1 SDG = 0.0189 NOK
17 ian. 2025	1 NOK = 52.6146 SDG	1 SDG = 0.019 NOK
18 ian. 2025	1 NOK = 52.4125 SDG	1 SDG = 0.0191 NOK
19 ian. 2025	1 NOK = 52.4918 SDG	1 SDG = 0.0191 NOK
20 ian. 2025	1 NOK = 52.6567 SDG	1 SDG = 0.019 NOK
21 ian. 2025	1 NOK = 52.6502 SDG	1 SDG = 0.019 NOK
22 ian. 2025	1 NOK = 53.3852 SDG	1 SDG = 0.0187 NOK
23 ian. 2025	1 NOK = 53.3327 SDG	1 SDG = 0.0188 NOK
24 ian. 2025	1 NOK = 53.5917 SDG	1 SDG = 0.0187 NOK
25 ian. 2025	1 NOK = 53.6861 SDG	1 SDG = 0.0186 NOK
26 ian. 2025	1 NOK = 53.6429 SDG	1 SDG = 0.0186 NOK
27 ian. 2025	1 NOK = 53.5061 SDG	1 SDG = 0.0187 NOK
28 ian. 2025	1 NOK = 53.1641 SDG	1 SDG = 0.0188 NOK
29 ian. 2025	1 NOK = 53.0811 SDG	1 SDG = 0.0188 NOK
30 ian. 2025	1 NOK = 53.1472 SDG	1 SDG = 0.0188 NOK
31 ian. 2025	1 NOK = 53.1365 SDG	1 SDG = 0.0188 NOK

Feb 2025

Data	NOK-SDG	SDG-NOK
01 feb. 2025	1 NOK = 53.0933 SDG	1 SDG = 0.0188 NOK
02 feb. 2025	1 NOK = 53.0612 SDG	1 SDG = 0.0188 NOK
03 feb. 2025	1 NOK = 52.7087 SDG	1 SDG = 0.019 NOK
04 feb. 2025	1 NOK = 52.9611 SDG	1 SDG = 0.0189 NOK
05 feb. 2025	1 NOK = 53.588 SDG	1 SDG = 0.0187 NOK
06 feb. 2025	1 NOK = 53.4464 SDG	1 SDG = 0.0187 NOK
07 feb. 2025	1 NOK = 53.5897 SDG	1 SDG = 0.0187 NOK
08 feb. 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
09 feb. 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
10 feb. 2025	1 NOK = 53.5853 SDG	1 SDG = 0.0187 NOK
11 feb. 2025	1 NOK = 53.5884 SDG	1 SDG = 0.0187 NOK
12 feb. 2025	1 NOK = 53.455 SDG	1 SDG = 0.0187 NOK
13 feb. 2025	1 NOK = 53.2101 SDG	1 SDG = 0.0188 NOK
14 feb. 2025	1 NOK = 54.0406 SDG	1 SDG = 0.0185 NOK
15 feb. 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
16 feb. 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
17 feb. 2025	1 NOK = 54.0337 SDG	1 SDG = 0.0185 NOK
18 feb. 2025	1 NOK = 53.8981 SDG	1 SDG = 0.0186 NOK
19 feb. 2025	1 NOK = 53.8897 SDG	1 SDG = 0.0186 NOK
20 feb. 2025	1 NOK = 54.0338 SDG	1 SDG = 0.0185 NOK
21 feb. 2025	1 NOK = 54.1183 SDG	1 SDG = 0.0185 NOK
22 feb. 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
23 feb. 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
24 feb. 2025	1 NOK = 54.0674 SDG	1 SDG = 0.0185 NOK
25 feb. 2025	1 NOK = 54.0413 SDG	1 SDG = 0.0185 NOK
26 feb. 2025	1 NOK = 53.9178 SDG	1 SDG = 0.0185 NOK
27 feb. 2025	1 NOK = 53.8598 SDG	1 SDG = 0.0186 NOK
28 feb. 2025	1 NOK = 53.3414 SDG	1 SDG = 0.0187 NOK

Mar 2025

Data	NOK-SDG	SDG-NOK
01 mar. 2025	1 NOK = 53.3833 SDG	1 SDG = 0.0187 NOK
02 mar. 2025	1 NOK = 53.1627 SDG	1 SDG = 0.0188 NOK
03 mar. 2025	1 NOK = 53.6306 SDG	1 SDG = 0.0186 NOK
04 mar. 2025	1 NOK = 53.7948 SDG	1 SDG = 0.0186 NOK
05 mar. 2025	1 NOK = 54.4005 SDG	1 SDG = 0.0184 NOK
06 mar. 2025	1 NOK = 55.3511 SDG	1 SDG = 0.0181 NOK
07 mar. 2025	1 NOK = 55.4246 SDG	1 SDG = 0.018 NOK
08 mar. 2025	1 NOK = 55.2991 SDG	1 SDG = 0.0181 NOK
09 mar. 2025	1 NOK = 55.3412 SDG	1 SDG = 0.0181 NOK
10 mar. 2025	1 NOK = 55.6724 SDG	1 SDG = 0.018 NOK
11 mar. 2025	1 NOK = 56.4053 SDG	1 SDG = 0.0177 NOK
12 mar. 2025	1 NOK = 56.3693 SDG	1 SDG = 0.0177 NOK
13 mar. 2025	1 NOK = 56.2383 SDG	1 SDG = 0.0178 NOK
14 mar. 2025	1 NOK = 56.3177 SDG	1 SDG = 0.0178 NOK
15 mar. 2025	1 NOK = 55.8781 SDG	1 SDG = 0.0179 NOK
16 mar. 2025	1 NOK = 56.2999 SDG	1 SDG = 0.0178 NOK
17 mar. 2025	1 NOK = 56.7577 SDG	1 SDG = 0.0176 NOK
18 mar. 2025	1 NOK = 56.8834 SDG	1 SDG = 0.0176 NOK
19 mar. 2025	1 NOK = 56.9232 SDG	1 SDG = 0.0176 NOK
20 mar. 2025	1 NOK = 56.5894 SDG	1 SDG = 0.0177 NOK
21 mar. 2025	1 NOK = 57.0857 SDG	1 SDG = 0.0175 NOK
22 mar. 2025	1 NOK = 56.8518 SDG	1 SDG = 0.0176 NOK
23 mar. 2025	1 NOK = 56.7872 SDG	1 SDG = 0.0176 NOK
24 mar. 2025	1 NOK = 56.9759 SDG	1 SDG = 0.0176 NOK
25 mar. 2025	1 NOK = 57.4438 SDG	1 SDG = 0.0174 NOK
26 mar. 2025	1 NOK = 57.0223 SDG	1 SDG = 0.0175 NOK
27 mar. 2025	1 NOK = 57.1163 SDG	1 SDG = 0.0175 NOK
28 mar. 2025	1 NOK = 57.2074 SDG	1 SDG = 0.0175 NOK
29 mar. 2025	1 NOK = 57.2497 SDG	1 SDG = 0.0175 NOK
30 mar. 2025	1 NOK = 57.1041 SDG	1 SDG = 0.0175 NOK
31 mar. 2025	1 NOK = 56.9225 SDG	1 SDG = 0.0176 NOK

Apr 2025

Data	NOK-SDG	SDG-NOK
01 apr. 2025	1 NOK = 57.2329 SDG	1 SDG = 0.0175 NOK
02 apr. 2025	1 NOK = 57.5203 SDG	1 SDG = 0.0174 NOK
03 apr. 2025	1 NOK = 58.2858 SDG	1 SDG = 0.0172 NOK
04 apr. 2025	1 NOK = 56.9249 SDG	1 SDG = 0.0176 NOK
05 apr. 2025	1 NOK = 55.7653 SDG	1 SDG = 0.0179 NOK
06 apr. 2025	1 NOK = 55.7653 SDG	1 SDG = 0.0179 NOK
07 apr. 2025	1 NOK = 55.1828 SDG	1 SDG = 0.0181 NOK
08 apr. 2025	1 NOK = 54.8833 SDG	1 SDG = 0.0182 NOK
09 apr. 2025	1 NOK = 54.5178 SDG	1 SDG = 0.0183 NOK
10 apr. 2025	1 NOK = 55.5607 SDG	1 SDG = 0.018 NOK
11 apr. 2025	1 NOK = 56.2516 SDG	1 SDG = 0.0178 NOK
12 apr. 2025	1 NOK = 56.2939 SDG	1 SDG = 0.0178 NOK
13 apr. 2025	1 NOK = 56.1969 SDG	1 SDG = 0.0178 NOK
14 apr. 2025	1 NOK = 56.9195 SDG	1 SDG = 0.0176 NOK
15 apr. 2025	1 NOK = 56.7308 SDG	1 SDG = 0.0176 NOK
16 apr. 2025	1 NOK = 56.4969 SDG	1 SDG = 0.0177 NOK
17 apr. 2025	1 NOK = 57.0163 SDG	1 SDG = 0.0175 NOK
18 apr. 2025	1 NOK = 57.341 SDG	1 SDG = 0.0174 NOK
19 apr. 2025	1 NOK = 57.2941 SDG	1 SDG = 0.0175 NOK
20 apr. 2025	1 NOK = 57.3412 SDG	1 SDG = 0.0174 NOK
21 apr. 2025	1 NOK = 57.3415 SDG	1 SDG = 0.0174 NOK
22 apr. 2025	1 NOK = 57.9115 SDG	1 SDG = 0.0173 NOK
23 apr. 2025	1 NOK = 57.6382 SDG	1 SDG = 0.0173 NOK
24 apr. 2025	1 NOK = 57.7166 SDG	1 SDG = 0.0173 NOK
25 apr. 2025	1 NOK = 57.6353 SDG	1 SDG = 0.0174 NOK
26 apr. 2025	1 NOK = 57.5338 SDG	1 SDG = 0.0174 NOK
27 apr. 2025	1 NOK = 57.4994 SDG	1 SDG = 0.0174 NOK
28 apr. 2025	1 NOK = 57.5774 SDG	1 SDG = 0.0174 NOK
29 apr. 2025	1 NOK = 57.8578 SDG	1 SDG = 0.0173 NOK
30 apr. 2025	1 NOK = 57.9224 SDG	1 SDG = 0.0173 NOK

May 2025

Data	NOK-SDG	SDG-NOK
01 mai 2025	1 NOK = 57.6669 SDG	1 SDG = 0.0173 NOK
02 mai 2025	1 NOK = 57.9038 SDG	1 SDG = 0.0173 NOK
03 mai 2025	1 NOK = 57.6487 SDG	1 SDG = 0.0173 NOK
04 mai 2025	1 NOK = 57.6595 SDG	1 SDG = 0.0173 NOK
05 mai 2025	1 NOK = 57.8343 SDG	1 SDG = 0.0173 NOK
06 mai 2025	1 NOK = 57.9662 SDG	1 SDG = 0.0173 NOK
07 mai 2025	1 NOK = 58.4407 SDG	1 SDG = 0.0171 NOK
08 mai 2025	1 NOK = 58.0001 SDG	1 SDG = 0.0172 NOK
09 mai 2025	1 NOK = 57.9143 SDG	1 SDG = 0.0173 NOK
10 mai 2025	1 NOK = 57.8951 SDG	1 SDG = 0.0173 NOK
11 mai 2025	1 NOK = 57.8951 SDG	1 SDG = 0.0173 NOK
12 mai 2025	1 NOK = 57.5542 SDG	1 SDG = 0.0174 NOK
13 mai 2025	1 NOK = 57.722 SDG	1 SDG = 0.0173 NOK
14 mai 2025	1 NOK = 58.2598 SDG	1 SDG = 0.0172 NOK
15 mai 2025	1 NOK = 57.6518 SDG	1 SDG = 0.0173 NOK
16 mai 2025	1 NOK = 57.8005 SDG	1 SDG = 0.0173 NOK
17 mai 2025	1 NOK = 57.8197 SDG	1 SDG = 0.0173 NOK
18 mai 2025	1 NOK = 57.823 SDG	1 SDG = 0.0173 NOK
19 mai 2025	1 NOK = 58.3551 SDG	1 SDG = 0.0171 NOK
20 mai 2025	1 NOK = 58.2899 SDG	1 SDG = 0.0172 NOK
21 mai 2025	1 NOK = 59.1527 SDG	1 SDG = 0.0169 NOK
22 mai 2025	1 NOK = 58.9527 SDG	1 SDG = 0.017 NOK
23 mai 2025	1 NOK = 59.444 SDG	1 SDG = 0.0168 NOK
24 mai 2025	1 NOK = 59.4197 SDG	1 SDG = 0.0168 NOK
25 mai 2025	1 NOK = 59.4187 SDG	1 SDG = 0.0168 NOK
26 mai 2025	1 NOK = 59.4844 SDG	1 SDG = 0.0168 NOK
27 mai 2025	1 NOK = 59.2213 SDG	1 SDG = 0.0169 NOK
28 mai 2025	1 NOK = 59.1631 SDG	1 SDG = 0.0169 NOK
29 mai 2025	1 NOK = 58.9793 SDG	1 SDG = 0.017 NOK
30 mai 2025	1 NOK = 59.0476 SDG	1 SDG = 0.0169 NOK
31 mai 2025	1 NOK = 58.8006 SDG	1 SDG = 0.017 NOK

Jun 2025

Data	NOK-SDG	SDG-NOK
01 iun. 2025	1 NOK = 58.769 SDG	1 SDG = 0.017 NOK
02 iun. 2025	1 NOK = 59.5841 SDG	1 SDG = 0.0168 NOK
03 iun. 2025	1 NOK = 59.2675 SDG	1 SDG = 0.0169 NOK
04 iun. 2025	1 NOK = 59.3767 SDG	1 SDG = 0.0168 NOK
05 iun. 2025	1 NOK = 59.5682 SDG	1 SDG = 0.0168 NOK
06 iun. 2025	1 NOK = 59.4741 SDG	1 SDG = 0.0168 NOK
07 iun. 2025	1 NOK = 59.3773 SDG	1 SDG = 0.0168 NOK
08 iun. 2025	1 NOK = 59.3747 SDG	1 SDG = 0.0168 NOK
09 iun. 2025	1 NOK = 59.5552 SDG	1 SDG = 0.0168 NOK
10 iun. 2025	1 NOK = 59.6814 SDG	1 SDG = 0.0168 NOK
11 iun. 2025	1 NOK = 59.34 SDG	1 SDG = 0.0169 NOK
12 iun. 2025	1 NOK = 60.1804 SDG	1 SDG = 0.0166 NOK
13 iun. 2025	1 NOK = 60.2803 SDG	1 SDG = 0.0166 NOK
14 iun. 2025	1 NOK = 60.5064 SDG	1 SDG = 0.0165 NOK

Info schimb valutar NOK-SDG si SDG-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri