> Schimb Valutar 2024 - NOK-SBD si SBD-NOK

Schimb Valutar 2024 - NOK-SBD si SBD-NOK

Schimb valutar NOK-SBD si SBD-NOK

Verificati aici ratele de schimb pentru NOK-SBD si SBD-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 0,7835 SBD

1 SBD = 1,2764 NOK

1An 2Ani 3Ani

NOK in SBDSBD in NOK

Jan 2024

Data	NOK-SBD	SBD-NOK
01 ian. 2024	1 NOK = 0.8281 SBD	1 SBD = 1.2075 NOK
02 ian. 2024	1 NOK = 0.8188 SBD	1 SBD = 1.2213 NOK
03 ian. 2024	1 NOK = 0.8109 SBD	1 SBD = 1.2332 NOK
04 ian. 2024	1 NOK = 0.8155 SBD	1 SBD = 1.2263 NOK
05 ian. 2024	1 NOK = 0.8112 SBD	1 SBD = 1.2327 NOK
06 ian. 2024	1 NOK = 0.8192 SBD	1 SBD = 1.2206 NOK
07 ian. 2024	1 NOK = 0.8192 SBD	1 SBD = 1.2206 NOK
08 ian. 2024	1 NOK = 0.8131 SBD	1 SBD = 1.2299 NOK
09 ian. 2024	1 NOK = 0.818 SBD	1 SBD = 1.2225 NOK
10 ian. 2024	1 NOK = 0.8195 SBD	1 SBD = 1.2202 NOK
11 ian. 2024	1 NOK = 0.8203 SBD	1 SBD = 1.2191 NOK
12 ian. 2024	1 NOK = 0.8201 SBD	1 SBD = 1.2193 NOK
13 ian. 2024	1 NOK = 0.8152 SBD	1 SBD = 1.2267 NOK
14 ian. 2024	1 NOK = 0.8152 SBD	1 SBD = 1.2267 NOK
15 ian. 2024	1 NOK = 0.8155 SBD	1 SBD = 1.2263 NOK
16 ian. 2024	1 NOK = 0.8086 SBD	1 SBD = 1.2366 NOK
17 ian. 2024	1 NOK = 0.8013 SBD	1 SBD = 1.248 NOK
18 ian. 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
19 ian. 2024	1 NOK = 0.8054 SBD	1 SBD = 1.2416 NOK
20 ian. 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
21 ian. 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
22 ian. 2024	1 NOK = 0.8028 SBD	1 SBD = 1.2457 NOK
23 ian. 2024	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
24 ian. 2024	1 NOK = 0.7972 SBD	1 SBD = 1.2544 NOK
25 ian. 2024	1 NOK = 0.7985 SBD	1 SBD = 1.2524 NOK
26 ian. 2024	1 NOK = 0.8102 SBD	1 SBD = 1.2343 NOK
27 ian. 2024	1 NOK = 0.8068 SBD	1 SBD = 1.2394 NOK
28 ian. 2024	1 NOK = 0.8068 SBD	1 SBD = 1.2394 NOK
29 ian. 2024	1 NOK = 0.807 SBD	1 SBD = 1.2391 NOK
30 ian. 2024	1 NOK = 0.8048 SBD	1 SBD = 1.2425 NOK
31 ian. 2024	1 NOK = 0.8037 SBD	1 SBD = 1.2443 NOK

Feb 2024

Data	NOK-SBD	SBD-NOK
01 feb. 2024	1 NOK = 0.8017 SBD	1 SBD = 1.2473 NOK
02 feb. 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2448 NOK
03 feb. 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
04 feb. 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
05 feb. 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
06 feb. 2024	1 NOK = 0.7901 SBD	1 SBD = 1.2657 NOK
07 feb. 2024	1 NOK = 0.7997 SBD	1 SBD = 1.2505 NOK
08 feb. 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2567 NOK
09 feb. 2024	1 NOK = 0.7974 SBD	1 SBD = 1.2541 NOK
10 feb. 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2565 NOK
11 feb. 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2565 NOK
12 feb. 2024	1 NOK = 0.8045 SBD	1 SBD = 1.2429 NOK
13 feb. 2024	1 NOK = 0.8092 SBD	1 SBD = 1.2358 NOK
14 feb. 2024	1 NOK = 0.7977 SBD	1 SBD = 1.2537 NOK
15 feb. 2024	1 NOK = 0.7976 SBD	1 SBD = 1.2538 NOK
16 feb. 2024	1 NOK = 0.8007 SBD	1 SBD = 1.2489 NOK
17 feb. 2024	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
18 feb. 2024	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
19 feb. 2024	1 NOK = 0.804 SBD	1 SBD = 1.2438 NOK
20 feb. 2024	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
21 feb. 2024	1 NOK = 0.8062 SBD	1 SBD = 1.2403 NOK
22 feb. 2024	1 NOK = 0.8126 SBD	1 SBD = 1.2306 NOK
23 feb. 2024	1 NOK = 0.8087 SBD	1 SBD = 1.2366 NOK
24 feb. 2024	1 NOK = 0.8019 SBD	1 SBD = 1.2471 NOK
25 feb. 2024	1 NOK = 0.8019 SBD	1 SBD = 1.2471 NOK
26 feb. 2024	1 NOK = 0.807 SBD	1 SBD = 1.2391 NOK
27 feb. 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
28 feb. 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
29 feb. 2024	1 NOK = 0.7985 SBD	1 SBD = 1.2523 NOK

Mar 2024

Data	NOK-SBD	SBD-NOK
01 mar. 2024	1 NOK = 0.8022 SBD	1 SBD = 1.2466 NOK
02 mar. 2024	1 NOK = 0.8025 SBD	1 SBD = 1.2461 NOK
03 mar. 2024	1 NOK = 0.8025 SBD	1 SBD = 1.2461 NOK
04 mar. 2024	1 NOK = 0.804 SBD	1 SBD = 1.2438 NOK
05 mar. 2024	1 NOK = 0.8013 SBD	1 SBD = 1.248 NOK
06 mar. 2024	1 NOK = 0.8035 SBD	1 SBD = 1.2445 NOK
07 mar. 2024	1 NOK = 0.8101 SBD	1 SBD = 1.2343 NOK
08 mar. 2024	1 NOK = 0.816 SBD	1 SBD = 1.2255 NOK
09 mar. 2024	1 NOK = 0.8129 SBD	1 SBD = 1.2301 NOK
10 mar. 2024	1 NOK = 0.8129 SBD	1 SBD = 1.2301 NOK
11 mar. 2024	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
12 mar. 2024	1 NOK = 0.8025 SBD	1 SBD = 1.246 NOK
13 mar. 2024	1 NOK = 0.831 SBD	1 SBD = 1.2033 NOK
14 mar. 2024	1 NOK = 0.8378 SBD	1 SBD = 1.1936 NOK
15 mar. 2024	1 NOK = 0.794 SBD	1 SBD = 1.2594 NOK
16 mar. 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2594 NOK
17 mar. 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2594 NOK
18 mar. 2024	1 NOK = 0.7938 SBD	1 SBD = 1.2598 NOK
19 mar. 2024	1 NOK = 0.7929 SBD	1 SBD = 1.2612 NOK
20 mar. 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
21 mar. 2024	1 NOK = 0.7986 SBD	1 SBD = 1.2522 NOK
22 mar. 2024	1 NOK = 0.7873 SBD	1 SBD = 1.2701 NOK
23 mar. 2024	1 NOK = 0.7853 SBD	1 SBD = 1.2733 NOK
24 mar. 2024	1 NOK = 0.7853 SBD	1 SBD = 1.2733 NOK
25 mar. 2024	1 NOK = 0.7889 SBD	1 SBD = 1.2676 NOK
26 mar. 2024	1 NOK = 0.7895 SBD	1 SBD = 1.2666 NOK
27 mar. 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2764 NOK
28 mar. 2024	1 NOK = 0.7817 SBD	1 SBD = 1.2792 NOK
29 mar. 2024	1 NOK = 0.7846 SBD	1 SBD = 1.2746 NOK
30 mar. 2024	1 NOK = 0.785 SBD	1 SBD = 1.2738 NOK
31 mar. 2024	1 NOK = 0.785 SBD	1 SBD = 1.2738 NOK

Apr 2024

Data	NOK-SBD	SBD-NOK
01 apr. 2024	1 NOK = 0.7763 SBD	1 SBD = 1.2881 NOK
02 apr. 2024	1 NOK = 0.7779 SBD	1 SBD = 1.2855 NOK
03 apr. 2024	1 NOK = 0.7839 SBD	1 SBD = 1.2756 NOK
04 apr. 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
05 apr. 2024	1 NOK = 0.7913 SBD	1 SBD = 1.2637 NOK
06 apr. 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
07 apr. 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
08 apr. 2024	1 NOK = 0.7916 SBD	1 SBD = 1.2633 NOK
09 apr. 2024	1 NOK = 0.7942 SBD	1 SBD = 1.2591 NOK
10 apr. 2024	1 NOK = 0.7962 SBD	1 SBD = 1.2559 NOK
11 apr. 2024	1 NOK = 0.7843 SBD	1 SBD = 1.2751 NOK
12 apr. 2024	1 NOK = 0.7802 SBD	1 SBD = 1.2817 NOK
13 apr. 2024	1 NOK = 0.7751 SBD	1 SBD = 1.2901 NOK
14 apr. 2024	1 NOK = 0.7751 SBD	1 SBD = 1.2901 NOK
15 apr. 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
16 apr. 2024	1 NOK = 0.7728 SBD	1 SBD = 1.2939 NOK
17 apr. 2024	1 NOK = 0.778 SBD	1 SBD = 1.2854 NOK
18 apr. 2024	1 NOK = 0.771 SBD	1 SBD = 1.2971 NOK
19 apr. 2024	1 NOK = 0.7669 SBD	1 SBD = 1.304 NOK
20 apr. 2024	1 NOK = 0.766 SBD	1 SBD = 1.3054 NOK
21 apr. 2024	1 NOK = 0.766 SBD	1 SBD = 1.3054 NOK
22 apr. 2024	1 NOK = 0.7663 SBD	1 SBD = 1.305 NOK
23 apr. 2024	1 NOK = 0.771 SBD	1 SBD = 1.2969 NOK
24 apr. 2024	1 NOK = 0.7777 SBD	1 SBD = 1.2858 NOK
25 apr. 2024	1 NOK = 0.7805 SBD	1 SBD = 1.2812 NOK
26 apr. 2024	1 NOK = 0.7697 SBD	1 SBD = 1.2992 NOK
27 apr. 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3025 NOK
28 apr. 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3025 NOK
29 apr. 2024	1 NOK = 0.7708 SBD	1 SBD = 1.2973 NOK
30 apr. 2024	1 NOK = 0.7695 SBD	1 SBD = 1.2995 NOK

May 2024

Data	NOK-SBD	SBD-NOK
01 mai 2024	1 NOK = 0.7648 SBD	1 SBD = 1.3076 NOK
02 mai 2024	1 NOK = 0.766 SBD	1 SBD = 1.3055 NOK
03 mai 2024	1 NOK = 0.7794 SBD	1 SBD = 1.2831 NOK
04 mai 2024	1 NOK = 0.7787 SBD	1 SBD = 1.2842 NOK
05 mai 2024	1 NOK = 0.7787 SBD	1 SBD = 1.2842 NOK
06 mai 2024	1 NOK = 0.783 SBD	1 SBD = 1.2771 NOK
07 mai 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2763 NOK
08 mai 2024	1 NOK = 0.7764 SBD	1 SBD = 1.288 NOK
09 mai 2024	1 NOK = 0.776 SBD	1 SBD = 1.2886 NOK
10 mai 2024	1 NOK = 0.7827 SBD	1 SBD = 1.2776 NOK
11 mai 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
12 mai 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
13 mai 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2764 NOK
14 mai 2024	1 NOK = 0.7833 SBD	1 SBD = 1.2766 NOK
15 mai 2024	1 NOK = 0.7913 SBD	1 SBD = 1.2637 NOK
16 mai 2024	1 NOK = 0.7945 SBD	1 SBD = 1.2586 NOK
17 mai 2024	1 NOK = 0.79 SBD	1 SBD = 1.2658 NOK
18 mai 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2672 NOK
19 mai 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2672 NOK
20 mai 2024	1 NOK = 0.7923 SBD	1 SBD = 1.2621 NOK
21 mai 2024	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
22 mai 2024	1 NOK = 0.7952 SBD	1 SBD = 1.2575 NOK
23 mai 2024	1 NOK = 0.8009 SBD	1 SBD = 1.2486 NOK
24 mai 2024	1 NOK = 0.7996 SBD	1 SBD = 1.2506 NOK
25 mai 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
26 mai 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
27 mai 2024	1 NOK = 0.8052 SBD	1 SBD = 1.242 NOK
28 mai 2024	1 NOK = 0.8085 SBD	1 SBD = 1.2369 NOK
29 mai 2024	1 NOK = 0.8072 SBD	1 SBD = 1.2388 NOK
30 mai 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
31 mai 2024	1 NOK = 0.8093 SBD	1 SBD = 1.2357 NOK

Jun 2024

Data	NOK-SBD	SBD-NOK
01 iun. 2024	1 NOK = 0.8029 SBD	1 SBD = 1.2456 NOK
02 iun. 2024	1 NOK = 0.8029 SBD	1 SBD = 1.2456 NOK
03 iun. 2024	1 NOK = 0.8084 SBD	1 SBD = 1.237 NOK
04 iun. 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2488 NOK
05 iun. 2024	1 NOK = 0.803 SBD	1 SBD = 1.2453 NOK
06 iun. 2024	1 NOK = 0.801 SBD	1 SBD = 1.2485 NOK
07 iun. 2024	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
08 iun. 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
09 iun. 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
10 iun. 2024	1 NOK = 0.7924 SBD	1 SBD = 1.2619 NOK
11 iun. 2024	1 NOK = 0.7881 SBD	1 SBD = 1.2688 NOK
12 iun. 2024	1 NOK = 0.7957 SBD	1 SBD = 1.2568 NOK
13 iun. 2024	1 NOK = 0.7978 SBD	1 SBD = 1.2535 NOK
14 iun. 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
15 iun. 2024	1 NOK = 0.7921 SBD	1 SBD = 1.2625 NOK
16 iun. 2024	1 NOK = 0.7921 SBD	1 SBD = 1.2625 NOK
17 iun. 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2673 NOK
18 iun. 2024	1 NOK = 0.7907 SBD	1 SBD = 1.2647 NOK
19 iun. 2024	1 NOK = 0.802 SBD	1 SBD = 1.2469 NOK
20 iun. 2024	1 NOK = 0.806 SBD	1 SBD = 1.2407 NOK
21 iun. 2024	1 NOK = 0.8003 SBD	1 SBD = 1.2496 NOK
22 iun. 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2507 NOK
23 iun. 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2507 NOK
24 iun. 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2512 NOK
25 iun. 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2508 NOK
26 iun. 2024	1 NOK = 0.7914 SBD	1 SBD = 1.2636 NOK
27 iun. 2024	1 NOK = 0.7919 SBD	1 SBD = 1.2628 NOK
28 iun. 2024	1 NOK = 0.7923 SBD	1 SBD = 1.2621 NOK
29 iun. 2024	1 NOK = 0.7928 SBD	1 SBD = 1.2614 NOK
30 iun. 2024	1 NOK = 0.7902 SBD	1 SBD = 1.2655 NOK

Jul 2024

Data	NOK-SBD	SBD-NOK
01 iul. 2024	1 NOK = 0.7931 SBD	1 SBD = 1.2609 NOK
02 iul. 2024	1 NOK = 0.7886 SBD	1 SBD = 1.268 NOK
03 iul. 2024	1 NOK = 0.7922 SBD	1 SBD = 1.2623 NOK
04 iul. 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2512 NOK
05 iul. 2024	1 NOK = 0.7984 SBD	1 SBD = 1.2525 NOK
06 iul. 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
07 iul. 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
08 iul. 2024	1 NOK = 0.7978 SBD	1 SBD = 1.2535 NOK
09 iul. 2024	1 NOK = 0.7942 SBD	1 SBD = 1.2592 NOK
10 iul. 2024	1 NOK = 0.7863 SBD	1 SBD = 1.2718 NOK
11 iul. 2024	1 NOK = 0.783 SBD	1 SBD = 1.2772 NOK
12 iul. 2024	1 NOK = 0.7856 SBD	1 SBD = 1.2728 NOK
13 iul. 2024	1 NOK = 0.7842 SBD	1 SBD = 1.2752 NOK
14 iul. 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
15 iul. 2024	1 NOK = 0.7833 SBD	1 SBD = 1.2766 NOK
16 iul. 2024	1 NOK = 0.7828 SBD	1 SBD = 1.2775 NOK
17 iul. 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
18 iul. 2024	1 NOK = 0.7863 SBD	1 SBD = 1.2718 NOK
19 iul. 2024	1 NOK = 0.779 SBD	1 SBD = 1.2837 NOK
20 iul. 2024	1 NOK = 0.7743 SBD	1 SBD = 1.2915 NOK
21 iul. 2024	1 NOK = 0.7746 SBD	1 SBD = 1.291 NOK
22 iul. 2024	1 NOK = 0.7725 SBD	1 SBD = 1.2944 NOK
23 iul. 2024	1 NOK = 0.7675 SBD	1 SBD = 1.3029 NOK
24 iul. 2024	1 NOK = 0.7693 SBD	1 SBD = 1.2998 NOK
25 iul. 2024	1 NOK = 0.7616 SBD	1 SBD = 1.313 NOK
26 iul. 2024	1 NOK = 0.7709 SBD	1 SBD = 1.2972 NOK
27 iul. 2024	1 NOK = 0.7686 SBD	1 SBD = 1.301 NOK
28 iul. 2024	1 NOK = 0.7718 SBD	1 SBD = 1.2957 NOK
29 iul. 2024	1 NOK = 0.7696 SBD	1 SBD = 1.2994 NOK
30 iul. 2024	1 NOK = 0.766 SBD	1 SBD = 1.3055 NOK
31 iul. 2024	1 NOK = 0.7668 SBD	1 SBD = 1.3041 NOK

Aug 2024

Data	NOK-SBD	SBD-NOK
01 aug. 2024	1 NOK = 0.775 SBD	1 SBD = 1.2903 NOK
02 aug. 2024	1 NOK = 0.7692 SBD	1 SBD = 1.3001 NOK
03 aug. 2024	1 NOK = 0.7755 SBD	1 SBD = 1.2895 NOK
04 aug. 2024	1 NOK = 0.7755 SBD	1 SBD = 1.2895 NOK
05 aug. 2024	1 NOK = 0.7695 SBD	1 SBD = 1.2996 NOK
06 aug. 2024	1 NOK = 0.7716 SBD	1 SBD = 1.2959 NOK
07 aug. 2024	1 NOK = 0.789 SBD	1 SBD = 1.2675 NOK
08 aug. 2024	1 NOK = 0.7827 SBD	1 SBD = 1.2776 NOK
09 aug. 2024	1 NOK = 0.7818 SBD	1 SBD = 1.2791 NOK
10 aug. 2024	1 NOK = 0.785 SBD	1 SBD = 1.2739 NOK
11 aug. 2024	1 NOK = 0.7849 SBD	1 SBD = 1.274 NOK
12 aug. 2024	1 NOK = 0.7864 SBD	1 SBD = 1.2716 NOK
13 aug. 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2715 NOK
14 aug. 2024	1 NOK = 0.7969 SBD	1 SBD = 1.2549 NOK
15 aug. 2024	1 NOK = 0.7972 SBD	1 SBD = 1.2543 NOK
16 aug. 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
17 aug. 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2593 NOK
18 aug. 2024	1 NOK = 0.7939 SBD	1 SBD = 1.2597 NOK
19 aug. 2024	1 NOK = 0.7977 SBD	1 SBD = 1.2537 NOK
20 aug. 2024	1 NOK = 0.8034 SBD	1 SBD = 1.2447 NOK
21 aug. 2024	1 NOK = 0.81 SBD	1 SBD = 1.2346 NOK
22 aug. 2024	1 NOK = 0.809 SBD	1 SBD = 1.2361 NOK
23 aug. 2024	1 NOK = 0.7933 SBD	1 SBD = 1.2606 NOK
24 aug. 2024	1 NOK = 0.8081 SBD	1 SBD = 1.2375 NOK
25 aug. 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
26 aug. 2024	1 NOK = 0.8022 SBD	1 SBD = 1.2466 NOK
27 aug. 2024	1 NOK = 0.8031 SBD	1 SBD = 1.2451 NOK
28 aug. 2024	1 NOK = 0.7975 SBD	1 SBD = 1.2539 NOK
29 aug. 2024	1 NOK = 0.8023 SBD	1 SBD = 1.2464 NOK
30 aug. 2024	1 NOK = 0.8057 SBD	1 SBD = 1.2412 NOK
31 aug. 2024	1 NOK = 0.8086 SBD	1 SBD = 1.2367 NOK

Sep 2024

Data	NOK-SBD	SBD-NOK
01 sept. 2024	1 NOK = 0.7987 SBD	1 SBD = 1.2521 NOK
02 sept. 2024	1 NOK = 0.7991 SBD	1 SBD = 1.2514 NOK
03 sept. 2024	1 NOK = 0.7956 SBD	1 SBD = 1.2568 NOK
04 sept. 2024	1 NOK = 0.7871 SBD	1 SBD = 1.2704 NOK
05 sept. 2024	1 NOK = 0.7855 SBD	1 SBD = 1.273 NOK
06 sept. 2024	1 NOK = 0.785 SBD	1 SBD = 1.2739 NOK
07 sept. 2024	1 NOK = 0.7789 SBD	1 SBD = 1.2838 NOK
08 sept. 2024	1 NOK = 0.7789 SBD	1 SBD = 1.2838 NOK
09 sept. 2024	1 NOK = 0.7712 SBD	1 SBD = 1.2967 NOK
10 sept. 2024	1 NOK = 0.774 SBD	1 SBD = 1.292 NOK
11 sept. 2024	1 NOK = 0.7707 SBD	1 SBD = 1.2975 NOK
12 sept. 2024	1 NOK = 0.7691 SBD	1 SBD = 1.3002 NOK
13 sept. 2024	1 NOK = 0.7832 SBD	1 SBD = 1.2768 NOK
14 sept. 2024	1 NOK = 0.785 SBD	1 SBD = 1.274 NOK
15 sept. 2024	1 NOK = 0.7849 SBD	1 SBD = 1.274 NOK
16 sept. 2024	1 NOK = 0.7907 SBD	1 SBD = 1.2647 NOK
17 sept. 2024	1 NOK = 0.7877 SBD	1 SBD = 1.2695 NOK
18 sept. 2024	1 NOK = 0.7859 SBD	1 SBD = 1.2724 NOK
19 sept. 2024	1 NOK = 0.7962 SBD	1 SBD = 1.256 NOK
20 sept. 2024	1 NOK = 0.7903 SBD	1 SBD = 1.2654 NOK
21 sept. 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
22 sept. 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
23 sept. 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
24 sept. 2024	1 NOK = 0.7959 SBD	1 SBD = 1.2564 NOK
25 sept. 2024	1 NOK = 0.7957 SBD	1 SBD = 1.2567 NOK
26 sept. 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2715 NOK
27 sept. 2024	1 NOK = 0.7879 SBD	1 SBD = 1.2691 NOK
28 sept. 2024	1 NOK = 0.7894 SBD	1 SBD = 1.2667 NOK
29 sept. 2024	1 NOK = 0.7894 SBD	1 SBD = 1.2667 NOK
30 sept. 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2673 NOK

Oct 2024

Data	NOK-SBD	SBD-NOK
01 oct. 2024	1 NOK = 0.7825 SBD	1 SBD = 1.278 NOK
02 oct. 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2714 NOK
03 oct. 2024	1 NOK = 0.7809 SBD	1 SBD = 1.2806 NOK
04 oct. 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
05 oct. 2024	1 NOK = 0.777 SBD	1 SBD = 1.287 NOK
06 oct. 2024	1 NOK = 0.777 SBD	1 SBD = 1.287 NOK
07 oct. 2024	1 NOK = 0.7799 SBD	1 SBD = 1.2823 NOK
08 oct. 2024	1 NOK = 0.7776 SBD	1 SBD = 1.2859 NOK
09 oct. 2024	1 NOK = 0.7714 SBD	1 SBD = 1.2963 NOK
10 oct. 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3024 NOK
11 oct. 2024	1 NOK = 0.7698 SBD	1 SBD = 1.299 NOK
12 oct. 2024	1 NOK = 0.7759 SBD	1 SBD = 1.2889 NOK
13 oct. 2024	1 NOK = 0.7727 SBD	1 SBD = 1.2942 NOK
14 oct. 2024	1 NOK = 0.771 SBD	1 SBD = 1.297 NOK
15 oct. 2024	1 NOK = 0.7689 SBD	1 SBD = 1.3005 NOK
16 oct. 2024	1 NOK = 0.7693 SBD	1 SBD = 1.2998 NOK
17 oct. 2024	1 NOK = 0.7634 SBD	1 SBD = 1.3099 NOK
18 oct. 2024	1 NOK = 0.7663 SBD	1 SBD = 1.305 NOK
19 oct. 2024	1 NOK = 0.7631 SBD	1 SBD = 1.3104 NOK
20 oct. 2024	1 NOK = 0.7631 SBD	1 SBD = 1.3104 NOK
21 oct. 2024	1 NOK = 0.7642 SBD	1 SBD = 1.3086 NOK
22 oct. 2024	1 NOK = 0.76 SBD	1 SBD = 1.3157 NOK
23 oct. 2024	1 NOK = 0.752 SBD	1 SBD = 1.3297 NOK
24 oct. 2024	1 NOK = 0.7575 SBD	1 SBD = 1.3202 NOK
25 oct. 2024	1 NOK = 0.7645 SBD	1 SBD = 1.308 NOK
26 oct. 2024	1 NOK = 0.761 SBD	1 SBD = 1.314 NOK
27 oct. 2024	1 NOK = 0.761 SBD	1 SBD = 1.314 NOK
28 oct. 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
29 oct. 2024	1 NOK = 0.758 SBD	1 SBD = 1.3193 NOK
30 oct. 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
31 oct. 2024	1 NOK = 0.7579 SBD	1 SBD = 1.3195 NOK

Nov 2024

Data	NOK-SBD	SBD-NOK
01 nov. 2024	1 NOK = 0.7565 SBD	1 SBD = 1.3219 NOK
02 nov. 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
03 nov. 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
04 nov. 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3173 NOK
05 nov. 2024	1 NOK = 0.7567 SBD	1 SBD = 1.3215 NOK
06 nov. 2024	1 NOK = 0.7461 SBD	1 SBD = 1.3403 NOK
07 nov. 2024	1 NOK = 0.765 SBD	1 SBD = 1.3071 NOK
08 nov. 2024	1 NOK = 0.7629 SBD	1 SBD = 1.3108 NOK
09 nov. 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3188 NOK
10 nov. 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3188 NOK
11 nov. 2024	1 NOK = 0.7534 SBD	1 SBD = 1.3272 NOK
12 nov. 2024	1 NOK = 0.7543 SBD	1 SBD = 1.3258 NOK
13 nov. 2024	1 NOK = 0.7545 SBD	1 SBD = 1.3254 NOK
14 nov. 2024	1 NOK = 0.751 SBD	1 SBD = 1.3315 NOK
15 nov. 2024	1 NOK = 0.7594 SBD	1 SBD = 1.3168 NOK
16 nov. 2024	1 NOK = 0.7567 SBD	1 SBD = 1.3215 NOK
17 nov. 2024	1 NOK = 0.7566 SBD	1 SBD = 1.3216 NOK
18 nov. 2024	1 NOK = 0.7553 SBD	1 SBD = 1.324 NOK
19 nov. 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3174 NOK
20 nov. 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3174 NOK
21 nov. 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
22 nov. 2024	1 NOK = 0.7536 SBD	1 SBD = 1.327 NOK
23 nov. 2024	1 NOK = 0.7571 SBD	1 SBD = 1.3208 NOK
24 nov. 2024	1 NOK = 0.7571 SBD	1 SBD = 1.3208 NOK
25 nov. 2024	1 NOK = 0.7592 SBD	1 SBD = 1.3171 NOK
26 nov. 2024	1 NOK = 0.7555 SBD	1 SBD = 1.3236 NOK
27 nov. 2024	1 NOK = 0.7556 SBD	1 SBD = 1.3234 NOK
28 nov. 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
29 nov. 2024	1 NOK = 0.7584 SBD	1 SBD = 1.3186 NOK
30 nov. 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3187 NOK

Dec 2024

Data	NOK-SBD	SBD-NOK
01 dec. 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3187 NOK
02 dec. 2024	1 NOK = 0.7547 SBD	1 SBD = 1.325 NOK
03 dec. 2024	1 NOK = 0.7534 SBD	1 SBD = 1.3273 NOK
04 dec. 2024	1 NOK = 0.7535 SBD	1 SBD = 1.3272 NOK
05 dec. 2024	1 NOK = 0.7562 SBD	1 SBD = 1.3223 NOK
06 dec. 2024	1 NOK = 0.7563 SBD	1 SBD = 1.3222 NOK
07 dec. 2024	1 NOK = 0.7515 SBD	1 SBD = 1.3307 NOK
08 dec. 2024	1 NOK = 0.7515 SBD	1 SBD = 1.3307 NOK
09 dec. 2024	1 NOK = 0.7544 SBD	1 SBD = 1.3255 NOK
10 dec. 2024	1 NOK = 0.7525 SBD	1 SBD = 1.3289 NOK
11 dec. 2024	1 NOK = 0.7509 SBD	1 SBD = 1.3318 NOK
12 dec. 2024	1 NOK = 0.7551 SBD	1 SBD = 1.3244 NOK
13 dec. 2024	1 NOK = 0.7551 SBD	1 SBD = 1.3243 NOK
14 dec. 2024	1 NOK = 0.7525 SBD	1 SBD = 1.329 NOK
15 dec. 2024	1 NOK = 0.7524 SBD	1 SBD = 1.3291 NOK
16 dec. 2024	1 NOK = 0.7512 SBD	1 SBD = 1.3312 NOK
17 dec. 2024	1 NOK = 0.748 SBD	1 SBD = 1.3369 NOK
18 dec. 2024	1 NOK = 0.748 SBD	1 SBD = 1.3369 NOK
19 dec. 2024	1 NOK = 0.7373 SBD	1 SBD = 1.3563 NOK
20 dec. 2024	1 NOK = 0.7341 SBD	1 SBD = 1.3621 NOK
21 dec. 2024	1 NOK = 0.7406 SBD	1 SBD = 1.3503 NOK
22 dec. 2024	1 NOK = 0.7403 SBD	1 SBD = 1.3509 NOK
23 dec. 2024	1 NOK = 0.7384 SBD	1 SBD = 1.3543 NOK
24 dec. 2024	1 NOK = 0.7359 SBD	1 SBD = 1.3589 NOK
25 dec. 2024	1 NOK = 0.7436 SBD	1 SBD = 1.3447 NOK
26 dec. 2024	1 NOK = 0.7368 SBD	1 SBD = 1.3573 NOK
27 dec. 2024	1 NOK = 0.739 SBD	1 SBD = 1.3531 NOK
28 dec. 2024	1 NOK = 0.7366 SBD	1 SBD = 1.3577 NOK
29 dec. 2024	1 NOK = 0.7381 SBD	1 SBD = 1.3548 NOK
30 dec. 2024	1 NOK = 0.7384 SBD	1 SBD = 1.3543 NOK
31 dec. 2024	1 NOK = 0.7386 SBD	1 SBD = 1.3539 NOK

Info schimb valutar NOK-SBD si SBD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri