> Schimb Valutar 2026 - NOK-RWF si RWF-NOK

Schimb Valutar 2026 - NOK-RWF si RWF-NOK

Schimb valutar NOK-RWF si RWF-NOK

Verificati aici ratele de schimb pentru NOK-RWF si RWF-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 151,6457 RWF

1 RWF = 0,0066 NOK

1An 2Ani 3Ani

NOK in RWFRWF in NOK

Jan 2026

Data	NOK-RWF	RWF-NOK
01 ian. 2026	1 NOK = 144.5394 RWF	1 RWF = 0.0069 NOK
02 ian. 2026	1 NOK = 144.6923 RWF	1 RWF = 0.0069 NOK
03 ian. 2026	1 NOK = 144.6107 RWF	1 RWF = 0.0069 NOK
04 ian. 2026	1 NOK = 144.6107 RWF	1 RWF = 0.0069 NOK
05 ian. 2026	1 NOK = 144.5391 RWF	1 RWF = 0.0069 NOK
06 ian. 2026	1 NOK = 145.386 RWF	1 RWF = 0.0069 NOK
07 ian. 2026	1 NOK = 144.9097 RWF	1 RWF = 0.0069 NOK
08 ian. 2026	1 NOK = 144.3845 RWF	1 RWF = 0.0069 NOK
09 ian. 2026	1 NOK = 144.282 RWF	1 RWF = 0.0069 NOK
10 ian. 2026	1 NOK = 144.1079 RWF	1 RWF = 0.0069 NOK
11 ian. 2026	1 NOK = 144.4729 RWF	1 RWF = 0.0069 NOK
12 ian. 2026	1 NOK = 144.6839 RWF	1 RWF = 0.0069 NOK
13 ian. 2026	1 NOK = 144.5871 RWF	1 RWF = 0.0069 NOK
14 ian. 2026	1 NOK = 144.8769 RWF	1 RWF = 0.0069 NOK
15 ian. 2026	1 NOK = 144.6242 RWF	1 RWF = 0.0069 NOK
16 ian. 2026	1 NOK = 144.656 RWF	1 RWF = 0.0069 NOK
17 ian. 2026	1 NOK = 144.6058 RWF	1 RWF = 0.0069 NOK
18 ian. 2026	1 NOK = 144.6058 RWF	1 RWF = 0.0069 NOK
19 ian. 2026	1 NOK = 144.5513 RWF	1 RWF = 0.0069 NOK
20 ian. 2026	1 NOK = 145.753 RWF	1 RWF = 0.0069 NOK
21 ian. 2026	1 NOK = 146.8573 RWF	1 RWF = 0.0068 NOK
22 ian. 2026	1 NOK = 147.5412 RWF	1 RWF = 0.0068 NOK
23 ian. 2026	1 NOK = 148.2403 RWF	1 RWF = 0.0067 NOK
24 ian. 2026	1 NOK = 148.1155 RWF	1 RWF = 0.0068 NOK
25 ian. 2026	1 NOK = 148.1155 RWF	1 RWF = 0.0068 NOK
26 ian. 2026	1 NOK = 149.0289 RWF	1 RWF = 0.0067 NOK
27 ian. 2026	1 NOK = 149.7263 RWF	1 RWF = 0.0067 NOK
28 ian. 2026	1 NOK = 151.5897 RWF	1 RWF = 0.0066 NOK
29 ian. 2026	1 NOK = 152.5936 RWF	1 RWF = 0.0066 NOK
30 ian. 2026	1 NOK = 152.7681 RWF	1 RWF = 0.0065 NOK
31 ian. 2026	1 NOK = 152.381 RWF	1 RWF = 0.0066 NOK

Feb 2026

Data	NOK-RWF	RWF-NOK
01 feb. 2026	1 NOK = 152.4157 RWF	1 RWF = 0.0066 NOK
02 feb. 2026	1 NOK = 151.3296 RWF	1 RWF = 0.0066 NOK
03 feb. 2026	1 NOK = 150.4361 RWF	1 RWF = 0.0066 NOK
04 feb. 2026	1 NOK = 151.2822 RWF	1 RWF = 0.0066 NOK
05 feb. 2026	1 NOK = 150.1006 RWF	1 RWF = 0.0067 NOK
06 feb. 2026	1 NOK = 150.1355 RWF	1 RWF = 0.0067 NOK
07 feb. 2026	1 NOK = 150.1747 RWF	1 RWF = 0.0067 NOK
08 feb. 2026	1 NOK = 150.1747 RWF	1 RWF = 0.0067 NOK
09 feb. 2026	1 NOK = 151.5195 RWF	1 RWF = 0.0066 NOK
10 feb. 2026	1 NOK = 153.4149 RWF	1 RWF = 0.0065 NOK
11 feb. 2026	1 NOK = 154.2922 RWF	1 RWF = 0.0065 NOK
12 feb. 2026	1 NOK = 154.0492 RWF	1 RWF = 0.0065 NOK
13 feb. 2026	1 NOK = 153.0176 RWF	1 RWF = 0.0065 NOK
14 feb. 2026	1 NOK = 153.4226 RWF	1 RWF = 0.0065 NOK
15 feb. 2026	1 NOK = 153.4226 RWF	1 RWF = 0.0065 NOK
16 feb. 2026	1 NOK = 153.6919 RWF	1 RWF = 0.0065 NOK
17 feb. 2026	1 NOK = 153.2641 RWF	1 RWF = 0.0065 NOK
18 feb. 2026	1 NOK = 154.1688 RWF	1 RWF = 0.0065 NOK
19 feb. 2026	1 NOK = 152.9927 RWF	1 RWF = 0.0065 NOK
20 feb. 2026	1 NOK = 152.6236 RWF	1 RWF = 0.0066 NOK
21 feb. 2026	1 NOK = 152.9898 RWF	1 RWF = 0.0065 NOK
22 feb. 2026	1 NOK = 152.9898 RWF	1 RWF = 0.0065 NOK
23 feb. 2026	1 NOK = 152.615 RWF	1 RWF = 0.0066 NOK
24 feb. 2026	1 NOK = 152.6116 RWF	1 RWF = 0.0066 NOK
25 feb. 2026	1 NOK = 152.2008 RWF	1 RWF = 0.0066 NOK
26 feb. 2026	1 NOK = 152.477 RWF	1 RWF = 0.0066 NOK
27 feb. 2026	1 NOK = 153.7556 RWF	1 RWF = 0.0065 NOK
28 feb. 2026	1 NOK = 153.3889 RWF	1 RWF = 0.0065 NOK

Mar 2026

Data	NOK-RWF	RWF-NOK
01 mar. 2026	1 NOK = 153.3889 RWF	1 RWF = 0.0065 NOK
02 mar. 2026	1 NOK = 153.3756 RWF	1 RWF = 0.0065 NOK
03 mar. 2026	1 NOK = 150.7674 RWF	1 RWF = 0.0066 NOK
04 mar. 2026	1 NOK = 151.0223 RWF	1 RWF = 0.0066 NOK
05 mar. 2026	1 NOK = 151.4313 RWF	1 RWF = 0.0066 NOK
06 mar. 2026	1 NOK = 151.0771 RWF	1 RWF = 0.0066 NOK
07 mar. 2026	1 NOK = 151.393 RWF	1 RWF = 0.0066 NOK
08 mar. 2026	1 NOK = 151.393 RWF	1 RWF = 0.0066 NOK
09 mar. 2026	1 NOK = 151.5642 RWF	1 RWF = 0.0066 NOK
10 mar. 2026	1 NOK = 152.7012 RWF	1 RWF = 0.0065 NOK
11 mar. 2026	1 NOK = 151.5851 RWF	1 RWF = 0.0066 NOK
12 mar. 2026	1 NOK = 151.243 RWF	1 RWF = 0.0066 NOK
13 mar. 2026	1 NOK = 149.9462 RWF	1 RWF = 0.0067 NOK
14 mar. 2026	1 NOK = 149.7169 RWF	1 RWF = 0.0067 NOK
15 mar. 2026	1 NOK = 149.7169 RWF	1 RWF = 0.0067 NOK
16 mar. 2026	1 NOK = 150.3022 RWF	1 RWF = 0.0067 NOK
17 mar. 2026	1 NOK = 152.0818 RWF	1 RWF = 0.0066 NOK
18 mar. 2026	1 NOK = 152.4505 RWF	1 RWF = 0.0066 NOK
19 mar. 2026	1 NOK = 152.5657 RWF	1 RWF = 0.0066 NOK
20 mar. 2026	1 NOK = 152.4022 RWF	1 RWF = 0.0066 NOK
21 mar. 2026	1 NOK = 151.7796 RWF	1 RWF = 0.0066 NOK
22 mar. 2026	1 NOK = 151.7796 RWF	1 RWF = 0.0066 NOK
23 mar. 2026	1 NOK = 149.9064 RWF	1 RWF = 0.0067 NOK
24 mar. 2026	1 NOK = 150.9466 RWF	1 RWF = 0.0066 NOK
25 mar. 2026	1 NOK = 150.1138 RWF	1 RWF = 0.0067 NOK
26 mar. 2026	1 NOK = 151.4891 RWF	1 RWF = 0.0066 NOK
27 mar. 2026	1 NOK = 150.3826 RWF	1 RWF = 0.0066 NOK
28 mar. 2026	1 NOK = 150.5742 RWF	1 RWF = 0.0066 NOK
29 mar. 2026	1 NOK = 150.012 RWF	1 RWF = 0.0067 NOK
30 mar. 2026	1 NOK = 149.9512 RWF	1 RWF = 0.0067 NOK
31 mar. 2026	1 NOK = 149.7626 RWF	1 RWF = 0.0067 NOK

Apr 2026

Data	NOK-RWF	RWF-NOK
01 apr. 2026	1 NOK = 151.5179 RWF	1 RWF = 0.0066 NOK
02 apr. 2026	1 NOK = 149.8225 RWF	1 RWF = 0.0067 NOK
03 apr. 2026	1 NOK = 149.4506 RWF	1 RWF = 0.0067 NOK
04 apr. 2026	1 NOK = 149.1141 RWF	1 RWF = 0.0067 NOK
05 apr. 2026	1 NOK = 149.1141 RWF	1 RWF = 0.0067 NOK
06 apr. 2026	1 NOK = 149.6724 RWF	1 RWF = 0.0067 NOK
07 apr. 2026	1 NOK = 150.9864 RWF	1 RWF = 0.0066 NOK
08 apr. 2026	1 NOK = 153.4748 RWF	1 RWF = 0.0065 NOK
09 apr. 2026	1 NOK = 153.6771 RWF	1 RWF = 0.0065 NOK
10 apr. 2026	1 NOK = 153.7893 RWF	1 RWF = 0.0065 NOK
11 apr. 2026	1 NOK = 153.0897 RWF	1 RWF = 0.0065 NOK
12 apr. 2026	1 NOK = 153.0897 RWF	1 RWF = 0.0065 NOK
13 apr. 2026	1 NOK = 154.2182 RWF	1 RWF = 0.0065 NOK
14 apr. 2026	1 NOK = 155.5935 RWF	1 RWF = 0.0064 NOK
15 apr. 2026	1 NOK = 155.1611 RWF	1 RWF = 0.0064 NOK
16 apr. 2026	1 NOK = 156.1186 RWF	1 RWF = 0.0064 NOK
17 apr. 2026	1 NOK = 156.3464 RWF	1 RWF = 0.0064 NOK
18 apr. 2026	1 NOK = 156.2299 RWF	1 RWF = 0.0064 NOK
19 apr. 2026	1 NOK = 156.2299 RWF	1 RWF = 0.0064 NOK
20 apr. 2026	1 NOK = 157.1023 RWF	1 RWF = 0.0064 NOK
21 apr. 2026	1 NOK = 156.7595 RWF	1 RWF = 0.0064 NOK
22 apr. 2026	1 NOK = 157.327 RWF	1 RWF = 0.0064 NOK
23 apr. 2026	1 NOK = 157.8606 RWF	1 RWF = 0.0063 NOK
24 apr. 2026	1 NOK = 156.2051 RWF	1 RWF = 0.0064 NOK
25 apr. 2026	1 NOK = 156.6211 RWF	1 RWF = 0.0064 NOK
26 apr. 2026	1 NOK = 156.6211 RWF	1 RWF = 0.0064 NOK
27 apr. 2026	1 NOK = 158.1832 RWF	1 RWF = 0.0063 NOK
28 apr. 2026	1 NOK = 156.7895 RWF	1 RWF = 0.0064 NOK
29 apr. 2026	1 NOK = 157.8292 RWF	1 RWF = 0.0063 NOK
30 apr. 2026	1 NOK = 157.0588 RWF	1 RWF = 0.0064 NOK

May 2026

Data	NOK-RWF	RWF-NOK
01 mai 2026	1 NOK = 157.7522 RWF	1 RWF = 0.0063 NOK
02 mai 2026	1 NOK = 157.2113 RWF	1 RWF = 0.0064 NOK
03 mai 2026	1 NOK = 157.2113 RWF	1 RWF = 0.0064 NOK
04 mai 2026	1 NOK = 157.8475 RWF	1 RWF = 0.0063 NOK
05 mai 2026	1 NOK = 158.1564 RWF	1 RWF = 0.0063 NOK
06 mai 2026	1 NOK = 157.7338 RWF	1 RWF = 0.0063 NOK
07 mai 2026	1 NOK = 158.9912 RWF	1 RWF = 0.0063 NOK
08 mai 2026	1 NOK = 159.3581 RWF	1 RWF = 0.0063 NOK
09 mai 2026	1 NOK = 158.7615 RWF	1 RWF = 0.0063 NOK
10 mai 2026	1 NOK = 158.7615 RWF	1 RWF = 0.0063 NOK
11 mai 2026	1 NOK = 158.8976 RWF	1 RWF = 0.0063 NOK
12 mai 2026	1 NOK = 159.1994 RWF	1 RWF = 0.0063 NOK

Info schimb valutar NOK-RWF si RWF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri