> Schimb Valutar 2025 - NOK-RWF si RWF-NOK

Schimb Valutar 2025 - NOK-RWF si RWF-NOK

Schimb valutar NOK-RWF si RWF-NOK

Verificati aici ratele de schimb pentru NOK-RWF si RWF-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 127,369 RWF

1 RWF = 0,0079 NOK

1An 2Ani 3Ani

NOK in RWFRWF in NOK

Jan 2025

Data	NOK-RWF	RWF-NOK
01 ian. 2025	1 NOK = 121.7631 RWF	1 RWF = 0.0082 NOK
02 ian. 2025	1 NOK = 121.3694 RWF	1 RWF = 0.0082 NOK
03 ian. 2025	1 NOK = 122.9006 RWF	1 RWF = 0.0081 NOK
04 ian. 2025	1 NOK = 122.7209 RWF	1 RWF = 0.0081 NOK
05 ian. 2025	1 NOK = 122.7235 RWF	1 RWF = 0.0081 NOK
06 ian. 2025	1 NOK = 124.294 RWF	1 RWF = 0.008 NOK
07 ian. 2025	1 NOK = 123.0407 RWF	1 RWF = 0.0081 NOK
08 ian. 2025	1 NOK = 122.6126 RWF	1 RWF = 0.0082 NOK
09 ian. 2025	1 NOK = 121.8178 RWF	1 RWF = 0.0082 NOK
10 ian. 2025	1 NOK = 122.0065 RWF	1 RWF = 0.0082 NOK
11 ian. 2025	1 NOK = 121.7496 RWF	1 RWF = 0.0082 NOK
12 ian. 2025	1 NOK = 121.7413 RWF	1 RWF = 0.0082 NOK
13 ian. 2025	1 NOK = 121.9055 RWF	1 RWF = 0.0082 NOK
14 ian. 2025	1 NOK = 121.9432 RWF	1 RWF = 0.0082 NOK
15 ian. 2025	1 NOK = 123.27 RWF	1 RWF = 0.0081 NOK
16 ian. 2025	1 NOK = 121.4807 RWF	1 RWF = 0.0082 NOK
17 ian. 2025	1 NOK = 121.9592 RWF	1 RWF = 0.0082 NOK
18 ian. 2025	1 NOK = 121.4517 RWF	1 RWF = 0.0082 NOK
19 ian. 2025	1 NOK = 121.6355 RWF	1 RWF = 0.0082 NOK
20 ian. 2025	1 NOK = 122.1884 RWF	1 RWF = 0.0082 NOK
21 ian. 2025	1 NOK = 122.819 RWF	1 RWF = 0.0081 NOK
22 ian. 2025	1 NOK = 123.8655 RWF	1 RWF = 0.0081 NOK
23 ian. 2025	1 NOK = 123.2502 RWF	1 RWF = 0.0081 NOK
24 ian. 2025	1 NOK = 124.38 RWF	1 RWF = 0.008 NOK
25 ian. 2025	1 NOK = 124.3304 RWF	1 RWF = 0.008 NOK
26 ian. 2025	1 NOK = 124.2303 RWF	1 RWF = 0.008 NOK
27 ian. 2025	1 NOK = 124.2765 RWF	1 RWF = 0.008 NOK
28 ian. 2025	1 NOK = 124.3908 RWF	1 RWF = 0.008 NOK
29 ian. 2025	1 NOK = 122.5821 RWF	1 RWF = 0.0082 NOK
30 ian. 2025	1 NOK = 125.4308 RWF	1 RWF = 0.008 NOK
31 ian. 2025	1 NOK = 125.4513 RWF	1 RWF = 0.008 NOK

Feb 2025

Data	NOK-RWF	RWF-NOK
01 feb. 2025	1 NOK = 125.3493 RWF	1 RWF = 0.008 NOK
02 feb. 2025	1 NOK = 125.4822 RWF	1 RWF = 0.008 NOK
03 feb. 2025	1 NOK = 123.9121 RWF	1 RWF = 0.0081 NOK
04 feb. 2025	1 NOK = 124.4595 RWF	1 RWF = 0.008 NOK
05 feb. 2025	1 NOK = 124.1128 RWF	1 RWF = 0.0081 NOK
06 feb. 2025	1 NOK = 123.7553 RWF	1 RWF = 0.0081 NOK
07 feb. 2025	1 NOK = 125.8101 RWF	1 RWF = 0.0079 NOK
08 feb. 2025	1 NOK = 125.974 RWF	1 RWF = 0.0079 NOK
09 feb. 2025	1 NOK = 125.974 RWF	1 RWF = 0.0079 NOK
10 feb. 2025	1 NOK = 125.0787 RWF	1 RWF = 0.008 NOK
11 feb. 2025	1 NOK = 126.8753 RWF	1 RWF = 0.0079 NOK
12 feb. 2025	1 NOK = 126.6756 RWF	1 RWF = 0.0079 NOK
13 feb. 2025	1 NOK = 125.774 RWF	1 RWF = 0.008 NOK
14 feb. 2025	1 NOK = 126.2111 RWF	1 RWF = 0.0079 NOK
15 feb. 2025	1 NOK = 125.7286 RWF	1 RWF = 0.008 NOK
16 feb. 2025	1 NOK = 125.7286 RWF	1 RWF = 0.008 NOK
17 feb. 2025	1 NOK = 127.0437 RWF	1 RWF = 0.0079 NOK
18 feb. 2025	1 NOK = 126.8973 RWF	1 RWF = 0.0079 NOK
19 feb. 2025	1 NOK = 125.6629 RWF	1 RWF = 0.008 NOK
20 feb. 2025	1 NOK = 127.1481 RWF	1 RWF = 0.0079 NOK
21 feb. 2025	1 NOK = 126.769 RWF	1 RWF = 0.0079 NOK
22 feb. 2025	1 NOK = 126.2815 RWF	1 RWF = 0.0079 NOK
23 feb. 2025	1 NOK = 126.2815 RWF	1 RWF = 0.0079 NOK
24 feb. 2025	1 NOK = 127.3537 RWF	1 RWF = 0.0079 NOK
25 feb. 2025	1 NOK = 126.505 RWF	1 RWF = 0.0079 NOK
26 feb. 2025	1 NOK = 126.1256 RWF	1 RWF = 0.0079 NOK
27 feb. 2025	1 NOK = 126.9436 RWF	1 RWF = 0.0079 NOK
28 feb. 2025	1 NOK = 124.8175 RWF	1 RWF = 0.008 NOK

Mar 2025

Data	NOK-RWF	RWF-NOK
01 mar. 2025	1 NOK = 124.8867 RWF	1 RWF = 0.008 NOK
02 mar. 2025	1 NOK = 124.2759 RWF	1 RWF = 0.008 NOK
03 mar. 2025	1 NOK = 125.5409 RWF	1 RWF = 0.008 NOK
04 mar. 2025	1 NOK = 126.9207 RWF	1 RWF = 0.0079 NOK
05 mar. 2025	1 NOK = 129.5603 RWF	1 RWF = 0.0077 NOK
06 mar. 2025	1 NOK = 132.0533 RWF	1 RWF = 0.0076 NOK
07 mar. 2025	1 NOK = 129.9112 RWF	1 RWF = 0.0077 NOK
08 mar. 2025	1 NOK = 130.2106 RWF	1 RWF = 0.0077 NOK
09 mar. 2025	1 NOK = 129.806 RWF	1 RWF = 0.0077 NOK
10 mar. 2025	1 NOK = 130.4081 RWF	1 RWF = 0.0077 NOK
11 mar. 2025	1 NOK = 132.3048 RWF	1 RWF = 0.0076 NOK
12 mar. 2025	1 NOK = 133.6112 RWF	1 RWF = 0.0075 NOK
13 mar. 2025	1 NOK = 133.1884 RWF	1 RWF = 0.0075 NOK
14 mar. 2025	1 NOK = 133.1675 RWF	1 RWF = 0.0075 NOK
15 mar. 2025	1 NOK = 130.2972 RWF	1 RWF = 0.0077 NOK
16 mar. 2025	1 NOK = 132.0322 RWF	1 RWF = 0.0076 NOK
17 mar. 2025	1 NOK = 135.7189 RWF	1 RWF = 0.0074 NOK
18 mar. 2025	1 NOK = 134.2617 RWF	1 RWF = 0.0074 NOK
19 mar. 2025	1 NOK = 134.6369 RWF	1 RWF = 0.0074 NOK
20 mar. 2025	1 NOK = 133.9272 RWF	1 RWF = 0.0075 NOK
21 mar. 2025	1 NOK = 134.5862 RWF	1 RWF = 0.0074 NOK
22 mar. 2025	1 NOK = 135.7773 RWF	1 RWF = 0.0074 NOK
23 mar. 2025	1 NOK = 133.505 RWF	1 RWF = 0.0075 NOK
24 mar. 2025	1 NOK = 133.962 RWF	1 RWF = 0.0075 NOK
25 mar. 2025	1 NOK = 137.3929 RWF	1 RWF = 0.0073 NOK
26 mar. 2025	1 NOK = 136.7924 RWF	1 RWF = 0.0073 NOK
27 mar. 2025	1 NOK = 136.8844 RWF	1 RWF = 0.0073 NOK
28 mar. 2025	1 NOK = 137.2133 RWF	1 RWF = 0.0073 NOK
29 mar. 2025	1 NOK = 135.9137 RWF	1 RWF = 0.0074 NOK
30 mar. 2025	1 NOK = 134.4183 RWF	1 RWF = 0.0074 NOK
31 mar. 2025	1 NOK = 133.5958 RWF	1 RWF = 0.0075 NOK

Apr 2025

Data	NOK-RWF	RWF-NOK
01 apr. 2025	1 NOK = 135.0984 RWF	1 RWF = 0.0074 NOK
02 apr. 2025	1 NOK = 135.976 RWF	1 RWF = 0.0074 NOK
03 apr. 2025	1 NOK = 138.0016 RWF	1 RWF = 0.0072 NOK
04 apr. 2025	1 NOK = 136.2956 RWF	1 RWF = 0.0073 NOK

Info schimb valutar NOK-RWF si RWF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri