currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NOK-RUB si RUB-NOK

Schimb Valutar 2026 - NOK-RUB si RUB-NOK

Schimb valutar NOK-RUB si RUB-NOK

Verificati aici ratele de schimb pentru NOK-RUB si RUB-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NOK = 8,0271 RUB
1 RUB = 0,1246 NOK

Jan 2026

DataNOK-RUBRUB-NOK
01 ian. 2026 1 NOK = 7.8411 RUB 1 RUB = 0.1275 NOK
02 ian. 2026 1 NOK = 7.9543 RUB 1 RUB = 0.1257 NOK
03 ian. 2026 1 NOK = 7.9919 RUB 1 RUB = 0.1251 NOK
04 ian. 2026 1 NOK = 7.9919 RUB 1 RUB = 0.1251 NOK
05 ian. 2026 1 NOK = 8.0076 RUB 1 RUB = 0.1249 NOK
06 ian. 2026 1 NOK = 8.0832 RUB 1 RUB = 0.1237 NOK
07 ian. 2026 1 NOK = 8.0088 RUB 1 RUB = 0.1249 NOK
08 ian. 2026 1 NOK = 7.9717 RUB 1 RUB = 0.1254 NOK
09 ian. 2026 1 NOK = 7.8263 RUB 1 RUB = 0.1278 NOK
10 ian. 2026 1 NOK = 7.8526 RUB 1 RUB = 0.1273 NOK
11 ian. 2026 1 NOK = 7.8526 RUB 1 RUB = 0.1273 NOK
12 ian. 2026 1 NOK = 7.8207 RUB 1 RUB = 0.1279 NOK
13 ian. 2026 1 NOK = 7.8035 RUB 1 RUB = 0.1281 NOK
14 ian. 2026 1 NOK = 7.7901 RUB 1 RUB = 0.1284 NOK
15 ian. 2026 1 NOK = 7.8031 RUB 1 RUB = 0.1282 NOK
16 ian. 2026 1 NOK = 7.7147 RUB 1 RUB = 0.1296 NOK
17 ian. 2026 1 NOK = 7.7041 RUB 1 RUB = 0.1298 NOK
18 ian. 2026 1 NOK = 7.716 RUB 1 RUB = 0.1296 NOK
19 ian. 2026 1 NOK = 7.7283 RUB 1 RUB = 0.1294 NOK
20 ian. 2026 1 NOK = 7.7808 RUB 1 RUB = 0.1285 NOK
21 ian. 2026 1 NOK = 7.7975 RUB 1 RUB = 0.1282 NOK
22 ian. 2026 1 NOK = 7.6704 RUB 1 RUB = 0.1304 NOK
23 ian. 2026 1 NOK = 7.7077 RUB 1 RUB = 0.1297 NOK
24 ian. 2026 1 NOK = 7.7201 RUB 1 RUB = 0.1295 NOK
25 ian. 2026 1 NOK = 7.6883 RUB 1 RUB = 0.1301 NOK
26 ian. 2026 1 NOK = 7.7953 RUB 1 RUB = 0.1283 NOK
27 ian. 2026 1 NOK = 7.8465 RUB 1 RUB = 0.1274 NOK
28 ian. 2026 1 NOK = 7.9364 RUB 1 RUB = 0.126 NOK
29 ian. 2026 1 NOK = 7.9188 RUB 1 RUB = 0.1263 NOK
30 ian. 2026 1 NOK = 7.9157 RUB 1 RUB = 0.1263 NOK
31 ian. 2026 1 NOK = 7.9162 RUB 1 RUB = 0.1263 NOK

Feb 2026

DataNOK-RUBRUB-NOK
01 feb. 2026 1 NOK = 7.9154 RUB 1 RUB = 0.1263 NOK
02 feb. 2026 1 NOK = 7.9209 RUB 1 RUB = 0.1262 NOK
03 feb. 2026 1 NOK = 7.9384 RUB 1 RUB = 0.126 NOK
04 feb. 2026 1 NOK = 7.9493 RUB 1 RUB = 0.1258 NOK
05 feb. 2026 1 NOK = 7.8698 RUB 1 RUB = 0.1271 NOK
06 feb. 2026 1 NOK = 7.9204 RUB 1 RUB = 0.1263 NOK
07 feb. 2026 1 NOK = 7.9245 RUB 1 RUB = 0.1262 NOK
08 feb. 2026 1 NOK = 7.9241 RUB 1 RUB = 0.1262 NOK
09 feb. 2026 1 NOK = 8.048 RUB 1 RUB = 0.1243 NOK
10 feb. 2026 1 NOK = 8.1347 RUB 1 RUB = 0.1229 NOK
11 feb. 2026 1 NOK = 8.1648 RUB 1 RUB = 0.1225 NOK
12 feb. 2026 1 NOK = 8.1563 RUB 1 RUB = 0.1226 NOK
13 feb. 2026 1 NOK = 8.0941 RUB 1 RUB = 0.1235 NOK
14 feb. 2026 1 NOK = 8.0238 RUB 1 RUB = 0.1246 NOK
15 feb. 2026 1 NOK = 8.1195 RUB 1 RUB = 0.1232 NOK
16 feb. 2026 1 NOK = 8.0744 RUB 1 RUB = 0.1238 NOK
17 feb. 2026 1 NOK = 8.064 RUB 1 RUB = 0.124 NOK
18 feb. 2026 1 NOK = 8.0765 RUB 1 RUB = 0.1238 NOK
19 feb. 2026 1 NOK = 8.0354 RUB 1 RUB = 0.1244 NOK
20 feb. 2026 1 NOK = 8.0348 RUB 1 RUB = 0.1245 NOK
21 feb. 2026 1 NOK = 8.0474 RUB 1 RUB = 0.1243 NOK
22 feb. 2026 1 NOK = 8.0474 RUB 1 RUB = 0.1243 NOK
23 feb. 2026 1 NOK = 8.056 RUB 1 RUB = 0.1241 NOK
24 feb. 2026 1 NOK = 8.0032 RUB 1 RUB = 0.125 NOK
25 feb. 2026 1 NOK = 7.9739 RUB 1 RUB = 0.1254 NOK
26 feb. 2026 1 NOK = 8.055 RUB 1 RUB = 0.1241 NOK
27 feb. 2026 1 NOK = 8.1411 RUB 1 RUB = 0.1228 NOK
28 feb. 2026 1 NOK = 8.1062 RUB 1 RUB = 0.1234 NOK

Mar 2026

DataNOK-RUBRUB-NOK
01 mar. 2026 1 NOK = 8.117 RUB 1 RUB = 0.1232 NOK
02 mar. 2026 1 NOK = 8.1372 RUB 1 RUB = 0.1229 NOK
03 mar. 2026 1 NOK = 8.0094 RUB 1 RUB = 0.1249 NOK
04 mar. 2026 1 NOK = 8.0851 RUB 1 RUB = 0.1237 NOK
05 mar. 2026 1 NOK = 8.1579 RUB 1 RUB = 0.1226 NOK
06 mar. 2026 1 NOK = 8.1686 RUB 1 RUB = 0.1224 NOK
07 mar. 2026 1 NOK = 8.2711 RUB 1 RUB = 0.1209 NOK
08 mar. 2026 1 NOK = 8.2711 RUB 1 RUB = 0.1209 NOK
09 mar. 2026 1 NOK = 8.1135 RUB 1 RUB = 0.1233 NOK
10 mar. 2026 1 NOK = 8.2423 RUB 1 RUB = 0.1213 NOK
11 mar. 2026 1 NOK = 8.235 RUB 1 RUB = 0.1214 NOK
12 mar. 2026 1 NOK = 8.1975 RUB 1 RUB = 0.122 NOK
13 mar. 2026 1 NOK = 8.2837 RUB 1 RUB = 0.1207 NOK
14 mar. 2026 1 NOK = 8.1988 RUB 1 RUB = 0.122 NOK
15 mar. 2026 1 NOK = 8.1988 RUB 1 RUB = 0.122 NOK
16 mar. 2026 1 NOK = 8.395 RUB 1 RUB = 0.1191 NOK
17 mar. 2026 1 NOK = 8.5368 RUB 1 RUB = 0.1171 NOK
18 mar. 2026 1 NOK = 8.7293 RUB 1 RUB = 0.1146 NOK
19 mar. 2026 1 NOK = 8.9716 RUB 1 RUB = 0.1115 NOK
20 mar. 2026 1 NOK = 9.0707 RUB 1 RUB = 0.1102 NOK

Info schimb valutar NOK-RUB si RUB-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats