currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NOK-RSD si RSD-NOK

Schimb Valutar 2026 - NOK-RSD si RSD-NOK

Schimb valutar NOK-RSD si RSD-NOK

Verificati aici ratele de schimb pentru NOK-RSD si RSD-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NOK = 10,2809 RSD
1 RSD = 0,0973 NOK

Jan 2026

DataNOK-RSDRSD-NOK
01 ian. 2026 1 NOK = 9.909 RSD 1 RSD = 0.1009 NOK
02 ian. 2026 1 NOK = 9.9413 RSD 1 RSD = 0.1006 NOK
03 ian. 2026 1 NOK = 9.9349 RSD 1 RSD = 0.1007 NOK
04 ian. 2026 1 NOK = 9.9349 RSD 1 RSD = 0.1007 NOK
05 ian. 2026 1 NOK = 9.955 RSD 1 RSD = 0.1005 NOK
06 ian. 2026 1 NOK = 9.9997 RSD 1 RSD = 0.1 NOK
07 ian. 2026 1 NOK = 9.9778 RSD 1 RSD = 0.1002 NOK
08 ian. 2026 1 NOK = 9.9489 RSD 1 RSD = 0.1005 NOK
09 ian. 2026 1 NOK = 9.9724 RSD 1 RSD = 0.1003 NOK
10 ian. 2026 1 NOK = 9.9989 RSD 1 RSD = 0.1 NOK
11 ian. 2026 1 NOK = 9.9856 RSD 1 RSD = 0.1001 NOK
12 ian. 2026 1 NOK = 9.9695 RSD 1 RSD = 0.1003 NOK
13 ian. 2026 1 NOK = 9.9838 RSD 1 RSD = 0.1002 NOK
14 ian. 2026 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 ian. 2026 1 NOK = 10.0127 RSD 1 RSD = 0.0999 NOK
16 ian. 2026 1 NOK = 10.0242 RSD 1 RSD = 0.0998 NOK
17 ian. 2026 1 NOK = 10.0154 RSD 1 RSD = 0.0998 NOK
18 ian. 2026 1 NOK = 10.0154 RSD 1 RSD = 0.0998 NOK
19 ian. 2026 1 NOK = 10.0069 RSD 1 RSD = 0.0999 NOK
20 ian. 2026 1 NOK = 10.0049 RSD 1 RSD = 0.1 NOK
21 ian. 2026 1 NOK = 10.0831 RSD 1 RSD = 0.0992 NOK
22 ian. 2026 1 NOK = 10.1476 RSD 1 RSD = 0.0985 NOK
23 ian. 2026 1 NOK = 10.1668 RSD 1 RSD = 0.0984 NOK
24 ian. 2026 1 NOK = 10.1576 RSD 1 RSD = 0.0984 NOK
25 ian. 2026 1 NOK = 10.1576 RSD 1 RSD = 0.0984 NOK
26 ian. 2026 1 NOK = 10.1223 RSD 1 RSD = 0.0988 NOK
27 ian. 2026 1 NOK = 10.126 RSD 1 RSD = 0.0988 NOK
28 ian. 2026 1 NOK = 10.1849 RSD 1 RSD = 0.0982 NOK
29 ian. 2026 1 NOK = 10.27 RSD 1 RSD = 0.0974 NOK
30 ian. 2026 1 NOK = 10.3119 RSD 1 RSD = 0.097 NOK
31 ian. 2026 1 NOK = 10.239 RSD 1 RSD = 0.0977 NOK

Feb 2026

DataNOK-RSDRSD-NOK
01 feb. 2026 1 NOK = 10.2636 RSD 1 RSD = 0.0974 NOK
02 feb. 2026 1 NOK = 10.2395 RSD 1 RSD = 0.0977 NOK
03 feb. 2026 1 NOK = 10.2721 RSD 1 RSD = 0.0974 NOK
04 feb. 2026 1 NOK = 10.2988 RSD 1 RSD = 0.0971 NOK
05 feb. 2026 1 NOK = 10.2293 RSD 1 RSD = 0.0978 NOK
06 feb. 2026 1 NOK = 10.2397 RSD 1 RSD = 0.0977 NOK
07 feb. 2026 1 NOK = 10.2732 RSD 1 RSD = 0.0973 NOK
08 feb. 2026 1 NOK = 10.2438 RSD 1 RSD = 0.0976 NOK
09 feb. 2026 1 NOK = 10.2634 RSD 1 RSD = 0.0974 NOK
10 feb. 2026 1 NOK = 10.3728 RSD 1 RSD = 0.0964 NOK
11 feb. 2026 1 NOK = 10.4206 RSD 1 RSD = 0.096 NOK
12 feb. 2026 1 NOK = 10.4282 RSD 1 RSD = 0.0959 NOK
13 feb. 2026 1 NOK = 10.3684 RSD 1 RSD = 0.0964 NOK
14 feb. 2026 1 NOK = 10.4048 RSD 1 RSD = 0.0961 NOK
15 feb. 2026 1 NOK = 10.4048 RSD 1 RSD = 0.0961 NOK
16 feb. 2026 1 NOK = 10.4244 RSD 1 RSD = 0.0959 NOK
17 feb. 2026 1 NOK = 10.4181 RSD 1 RSD = 0.096 NOK
18 feb. 2026 1 NOK = 10.4677 RSD 1 RSD = 0.0955 NOK
19 feb. 2026 1 NOK = 10.4405 RSD 1 RSD = 0.0958 NOK
20 feb. 2026 1 NOK = 10.428 RSD 1 RSD = 0.0959 NOK
21 feb. 2026 1 NOK = 10.4527 RSD 1 RSD = 0.0957 NOK
22 feb. 2026 1 NOK = 10.4527 RSD 1 RSD = 0.0957 NOK
23 feb. 2026 1 NOK = 10.4311 RSD 1 RSD = 0.0959 NOK
24 feb. 2026 1 NOK = 10.4124 RSD 1 RSD = 0.096 NOK
25 feb. 2026 1 NOK = 10.388 RSD 1 RSD = 0.0963 NOK
26 feb. 2026 1 NOK = 10.3958 RSD 1 RSD = 0.0962 NOK
27 feb. 2026 1 NOK = 10.4716 RSD 1 RSD = 0.0955 NOK
28 feb. 2026 1 NOK = 10.4436 RSD 1 RSD = 0.0958 NOK

Mar 2026

DataNOK-RSDRSD-NOK
01 mar. 2026 1 NOK = 10.4436 RSD 1 RSD = 0.0958 NOK
02 mar. 2026 1 NOK = 10.4977 RSD 1 RSD = 0.0953 NOK
03 mar. 2026 1 NOK = 10.4357 RSD 1 RSD = 0.0958 NOK
04 mar. 2026 1 NOK = 10.4504 RSD 1 RSD = 0.0957 NOK
05 mar. 2026 1 NOK = 10.4714 RSD 1 RSD = 0.0955 NOK
06 mar. 2026 1 NOK = 10.5105 RSD 1 RSD = 0.0951 NOK
07 mar. 2026 1 NOK = 10.5369 RSD 1 RSD = 0.0949 NOK
08 mar. 2026 1 NOK = 10.5369 RSD 1 RSD = 0.0949 NOK
09 mar. 2026 1 NOK = 10.5262 RSD 1 RSD = 0.095 NOK
10 mar. 2026 1 NOK = 10.5311 RSD 1 RSD = 0.095 NOK
11 mar. 2026 1 NOK = 10.5066 RSD 1 RSD = 0.0952 NOK
12 mar. 2026 1 NOK = 10.5146 RSD 1 RSD = 0.0951 NOK
13 mar. 2026 1 NOK = 10.5211 RSD 1 RSD = 0.095 NOK
14 mar. 2026 1 NOK = 10.4997 RSD 1 RSD = 0.0952 NOK
15 mar. 2026 1 NOK = 10.4997 RSD 1 RSD = 0.0952 NOK
16 mar. 2026 1 NOK = 10.5336 RSD 1 RSD = 0.0949 NOK
17 mar. 2026 1 NOK = 10.6124 RSD 1 RSD = 0.0942 NOK
18 mar. 2026 1 NOK = 10.6203 RSD 1 RSD = 0.0942 NOK
19 mar. 2026 1 NOK = 10.6785 RSD 1 RSD = 0.0936 NOK
20 mar. 2026 1 NOK = 10.6921 RSD 1 RSD = 0.0935 NOK

Info schimb valutar NOK-RSD si RSD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats