currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-RON si RON-NOK

Schimb Valutar 2025 - NOK-RON si RON-NOK

Schimb valutar NOK-RON si RON-NOK

Verificati aici ratele de schimb pentru NOK-RON si RON-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 0,4285 RON
1 RON = 2,334 NOK

Jan 2025

DataNOK-RONRON-NOK
01 ian. 2025 1 NOK = 0.4198 RON 1 RON = 2.3821 NOK
02 ian. 2025 1 NOK = 0.4243 RON 1 RON = 2.3566 NOK
03 ian. 2025 1 NOK = 0.4248 RON 1 RON = 2.3538 NOK
04 ian. 2025 1 NOK = 0.4245 RON 1 RON = 2.3554 NOK
05 ian. 2025 1 NOK = 0.4246 RON 1 RON = 2.3554 NOK
06 ian. 2025 1 NOK = 0.4249 RON 1 RON = 2.3538 NOK
07 ian. 2025 1 NOK = 0.4239 RON 1 RON = 2.3589 NOK
08 ian. 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
09 ian. 2025 1 NOK = 0.4233 RON 1 RON = 2.3626 NOK
10 ian. 2025 1 NOK = 0.4232 RON 1 RON = 2.3629 NOK
11 ian. 2025 1 NOK = 0.4233 RON 1 RON = 2.3627 NOK
12 ian. 2025 1 NOK = 0.4232 RON 1 RON = 2.3628 NOK
13 ian. 2025 1 NOK = 0.4247 RON 1 RON = 2.3545 NOK
14 ian. 2025 1 NOK = 0.4248 RON 1 RON = 2.3542 NOK
15 ian. 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
16 ian. 2025 1 NOK = 0.4249 RON 1 RON = 2.3535 NOK
17 ian. 2025 1 NOK = 0.4231 RON 1 RON = 2.3633 NOK
18 ian. 2025 1 NOK = 0.4226 RON 1 RON = 2.3663 NOK
19 ian. 2025 1 NOK = 0.4232 RON 1 RON = 2.3627 NOK
20 ian. 2025 1 NOK = 0.4231 RON 1 RON = 2.3638 NOK
21 ian. 2025 1 NOK = 0.4211 RON 1 RON = 2.375 NOK
22 ian. 2025 1 NOK = 0.4234 RON 1 RON = 2.3621 NOK
23 ian. 2025 1 NOK = 0.4243 RON 1 RON = 2.3571 NOK
24 ian. 2025 1 NOK = 0.4235 RON 1 RON = 2.3611 NOK
25 ian. 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
26 ian. 2025 1 NOK = 0.4231 RON 1 RON = 2.3634 NOK
27 ian. 2025 1 NOK = 0.4214 RON 1 RON = 2.3733 NOK
28 ian. 2025 1 NOK = 0.4223 RON 1 RON = 2.3681 NOK
29 ian. 2025 1 NOK = 0.4224 RON 1 RON = 2.3673 NOK
30 ian. 2025 1 NOK = 0.4231 RON 1 RON = 2.3637 NOK
31 ian. 2025 1 NOK = 0.4238 RON 1 RON = 2.3598 NOK

Feb 2025

DataNOK-RONRON-NOK
01 feb. 2025 1 NOK = 0.4242 RON 1 RON = 2.3576 NOK
02 feb. 2025 1 NOK = 0.4239 RON 1 RON = 2.359 NOK
03 feb. 2025 1 NOK = 0.425 RON 1 RON = 2.3529 NOK
04 feb. 2025 1 NOK = 0.4247 RON 1 RON = 2.3546 NOK
05 feb. 2025 1 NOK = 0.426 RON 1 RON = 2.3474 NOK
06 feb. 2025 1 NOK = 0.4272 RON 1 RON = 2.3407 NOK
07 feb. 2025 1 NOK = 0.4278 RON 1 RON = 2.3378 NOK
08 feb. 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
09 feb. 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
10 feb. 2025 1 NOK = 0.4301 RON 1 RON = 2.3249 NOK
11 feb. 2025 1 NOK = 0.4297 RON 1 RON = 2.3272 NOK
12 feb. 2025 1 NOK = 0.4267 RON 1 RON = 2.3437 NOK
13 feb. 2025 1 NOK = 0.4242 RON 1 RON = 2.3572 NOK
14 feb. 2025 1 NOK = 0.4273 RON 1 RON = 2.3404 NOK
15 feb. 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
16 feb. 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
17 feb. 2025 1 NOK = 0.4271 RON 1 RON = 2.3412 NOK
18 feb. 2025 1 NOK = 0.4269 RON 1 RON = 2.3423 NOK
19 feb. 2025 1 NOK = 0.428 RON 1 RON = 2.3365 NOK
20 feb. 2025 1 NOK = 0.4302 RON 1 RON = 2.3243 NOK
21 feb. 2025 1 NOK = 0.4282 RON 1 RON = 2.3355 NOK
22 feb. 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
23 feb. 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
24 feb. 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
25 feb. 2025 1 NOK = 0.4266 RON 1 RON = 2.3442 NOK
26 feb. 2025 1 NOK = 0.4257 RON 1 RON = 2.3493 NOK
27 feb. 2025 1 NOK = 0.4255 RON 1 RON = 2.3503 NOK
28 feb. 2025 1 NOK = 0.4243 RON 1 RON = 2.3567 NOK

Mar 2025

DataNOK-RONRON-NOK
01 mar. 2025 1 NOK = 0.4256 RON 1 RON = 2.3498 NOK
02 mar. 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
03 mar. 2025 1 NOK = 0.4295 RON 1 RON = 2.3283 NOK
04 mar. 2025 1 NOK = 0.4223 RON 1 RON = 2.368 NOK
05 mar. 2025 1 NOK = 0.4212 RON 1 RON = 2.374 NOK
06 mar. 2025 1 NOK = 0.4245 RON 1 RON = 2.356 NOK
07 mar. 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
08 mar. 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
09 mar. 2025 1 NOK = 0.4229 RON 1 RON = 2.3647 NOK
10 mar. 2025 1 NOK = 0.4266 RON 1 RON = 2.3439 NOK
11 mar. 2025 1 NOK = 0.431 RON 1 RON = 2.3203 NOK
12 mar. 2025 1 NOK = 0.4284 RON 1 RON = 2.3342 NOK
13 mar. 2025 1 NOK = 0.429 RON 1 RON = 2.3312 NOK
14 mar. 2025 1 NOK = 0.4295 RON 1 RON = 2.328 NOK
15 mar. 2025 1 NOK = 0.4253 RON 1 RON = 2.3513 NOK
16 mar. 2025 1 NOK = 0.4299 RON 1 RON = 2.3262 NOK
17 mar. 2025 1 NOK = 0.4315 RON 1 RON = 2.3173 NOK
18 mar. 2025 1 NOK = 0.4314 RON 1 RON = 2.3179 NOK
19 mar. 2025 1 NOK = 0.4315 RON 1 RON = 2.3176 NOK
20 mar. 2025 1 NOK = 0.4311 RON 1 RON = 2.3198 NOK
21 mar. 2025 1 NOK = 0.4358 RON 1 RON = 2.2944 NOK
22 mar. 2025 1 NOK = 0.4349 RON 1 RON = 2.2993 NOK
23 mar. 2025 1 NOK = 0.4351 RON 1 RON = 2.2981 NOK
24 mar. 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK
25 mar. 2025 1 NOK = 0.4406 RON 1 RON = 2.2699 NOK
26 mar. 2025 1 NOK = 0.4379 RON 1 RON = 2.2834 NOK
27 mar. 2025 1 NOK = 0.4389 RON 1 RON = 2.2783 NOK
28 mar. 2025 1 NOK = 0.4398 RON 1 RON = 2.2736 NOK
29 mar. 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
30 mar. 2025 1 NOK = 0.438 RON 1 RON = 2.2829 NOK
31 mar. 2025 1 NOK = 0.436 RON 1 RON = 2.2934 NOK

Apr 2025

DataNOK-RONRON-NOK
01 apr. 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
02 apr. 2025 1 NOK = 0.4417 RON 1 RON = 2.2639 NOK
03 apr. 2025 1 NOK = 0.445 RON 1 RON = 2.2474 NOK
04 apr. 2025 1 NOK = 0.4264 RON 1 RON = 2.3453 NOK
05 apr. 2025 1 NOK = 0.4218 RON 1 RON = 2.3708 NOK
06 apr. 2025 1 NOK = 0.4218 RON 1 RON = 2.3708 NOK
07 apr. 2025 1 NOK = 0.417 RON 1 RON = 2.3981 NOK
08 apr. 2025 1 NOK = 0.4171 RON 1 RON = 2.3978 NOK
09 apr. 2025 1 NOK = 0.4092 RON 1 RON = 2.444 NOK
10 apr. 2025 1 NOK = 0.4173 RON 1 RON = 2.3963 NOK
11 apr. 2025 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
12 apr. 2025 1 NOK = 0.4109 RON 1 RON = 2.4334 NOK
13 apr. 2025 1 NOK = 0.4117 RON 1 RON = 2.4289 NOK
14 apr. 2025 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
15 apr. 2025 1 NOK = 0.4155 RON 1 RON = 2.4066 NOK
16 apr. 2025 1 NOK = 0.4149 RON 1 RON = 2.4101 NOK
17 apr. 2025 1 NOK = 0.416 RON 1 RON = 2.4041 NOK
18 apr. 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
19 apr. 2025 1 NOK = 0.4177 RON 1 RON = 2.394 NOK
20 apr. 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
21 apr. 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
22 apr. 2025 1 NOK = 0.4179 RON 1 RON = 2.3929 NOK
23 apr. 2025 1 NOK = 0.4186 RON 1 RON = 2.389 NOK
24 apr. 2025 1 NOK = 0.4206 RON 1 RON = 2.3773 NOK
25 apr. 2025 1 NOK = 0.4205 RON 1 RON = 2.3782 NOK
26 apr. 2025 1 NOK = 0.4199 RON 1 RON = 2.3816 NOK
27 apr. 2025 1 NOK = 0.4196 RON 1 RON = 2.383 NOK
28 apr. 2025 1 NOK = 0.4201 RON 1 RON = 2.3801 NOK
29 apr. 2025 1 NOK = 0.4217 RON 1 RON = 2.3715 NOK
30 apr. 2025 1 NOK = 0.4221 RON 1 RON = 2.3692 NOK

May 2025

DataNOK-RONRON-NOK
01 mai 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
02 mai 2025 1 NOK = 0.4233 RON 1 RON = 2.3623 NOK
03 mai 2025 1 NOK = 0.4229 RON 1 RON = 2.3644 NOK
04 mai 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
05 mai 2025 1 NOK = 0.4227 RON 1 RON = 2.3655 NOK
06 mai 2025 1 NOK = 0.432 RON 1 RON = 2.3148 NOK
07 mai 2025 1 NOK = 0.4369 RON 1 RON = 2.2889 NOK
08 mai 2025 1 NOK = 0.4373 RON 1 RON = 2.2867 NOK
09 mai 2025 1 NOK = 0.4387 RON 1 RON = 2.2796 NOK
10 mai 2025 1 NOK = 0.4387 RON 1 RON = 2.2797 NOK
11 mai 2025 1 NOK = 0.4387 RON 1 RON = 2.2797 NOK
12 mai 2025 1 NOK = 0.4409 RON 1 RON = 2.268 NOK
13 mai 2025 1 NOK = 0.4416 RON 1 RON = 2.2643 NOK
14 mai 2025 1 NOK = 0.4414 RON 1 RON = 2.2653 NOK
15 mai 2025 1 NOK = 0.4382 RON 1 RON = 2.2822 NOK
16 mai 2025 1 NOK = 0.4385 RON 1 RON = 2.2806 NOK
17 mai 2025 1 NOK = 0.4404 RON 1 RON = 2.2705 NOK
18 mai 2025 1 NOK = 0.4405 RON 1 RON = 2.2704 NOK
19 mai 2025 1 NOK = 0.4343 RON 1 RON = 2.3026 NOK
20 mai 2025 1 NOK = 0.4385 RON 1 RON = 2.2805 NOK
21 mai 2025 1 NOK = 0.4409 RON 1 RON = 2.2681 NOK
22 mai 2025 1 NOK = 0.4392 RON 1 RON = 2.2769 NOK
23 mai 2025 1 NOK = 0.4404 RON 1 RON = 2.2706 NOK
24 mai 2025 1 NOK = 0.44 RON 1 RON = 2.273 NOK
25 mai 2025 1 NOK = 0.4399 RON 1 RON = 2.273 NOK
26 mai 2025 1 NOK = 0.4407 RON 1 RON = 2.2692 NOK
27 mai 2025 1 NOK = 0.4399 RON 1 RON = 2.2735 NOK
28 mai 2025 1 NOK = 0.4397 RON 1 RON = 2.2742 NOK
29 mai 2025 1 NOK = 0.4405 RON 1 RON = 2.2702 NOK
30 mai 2025 1 NOK = 0.439 RON 1 RON = 2.2779 NOK
31 mai 2025 1 NOK = 0.4362 RON 1 RON = 2.2927 NOK

Jun 2025

DataNOK-RONRON-NOK
01 iun. 2025 1 NOK = 0.4359 RON 1 RON = 2.2939 NOK
02 iun. 2025 1 NOK = 0.4391 RON 1 RON = 2.2772 NOK
03 iun. 2025 1 NOK = 0.4382 RON 1 RON = 2.282 NOK
04 iun. 2025 1 NOK = 0.4389 RON 1 RON = 2.2786 NOK
05 iun. 2025 1 NOK = 0.4386 RON 1 RON = 2.2799 NOK
06 iun. 2025 1 NOK = 0.438 RON 1 RON = 2.2832 NOK
07 iun. 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK
08 iun. 2025 1 NOK = 0.4376 RON 1 RON = 2.2849 NOK
09 iun. 2025 1 NOK = 0.4383 RON 1 RON = 2.2815 NOK
10 iun. 2025 1 NOK = 0.4378 RON 1 RON = 2.2844 NOK
11 iun. 2025 1 NOK = 0.4347 RON 1 RON = 2.3007 NOK
12 iun. 2025 1 NOK = 0.435 RON 1 RON = 2.2986 NOK
13 iun. 2025 1 NOK = 0.4393 RON 1 RON = 2.2764 NOK
14 iun. 2025 1 NOK = 0.4384 RON 1 RON = 2.2813 NOK
15 iun. 2025 1 NOK = 0.4389 RON 1 RON = 2.2785 NOK
16 iun. 2025 1 NOK = 0.4382 RON 1 RON = 2.2821 NOK
17 iun. 2025 1 NOK = 0.4405 RON 1 RON = 2.2703 NOK
18 iun. 2025 1 NOK = 0.4395 RON 1 RON = 2.2754 NOK
19 iun. 2025 1 NOK = 0.436 RON 1 RON = 2.2934 NOK
20 iun. 2025 1 NOK = 0.4345 RON 1 RON = 2.3015 NOK
21 iun. 2025 1 NOK = 0.4319 RON 1 RON = 2.3153 NOK
22 iun. 2025 1 NOK = 0.4319 RON 1 RON = 2.3153 NOK
23 iun. 2025 1 NOK = 0.4325 RON 1 RON = 2.312 NOK
24 iun. 2025 1 NOK = 0.4311 RON 1 RON = 2.3198 NOK
25 iun. 2025 1 NOK = 0.4291 RON 1 RON = 2.3303 NOK
26 iun. 2025 1 NOK = 0.4296 RON 1 RON = 2.3278 NOK
27 iun. 2025 1 NOK = 0.4311 RON 1 RON = 2.3199 NOK
28 iun. 2025 1 NOK = 0.4303 RON 1 RON = 2.3241 NOK
29 iun. 2025 1 NOK = 0.4303 RON 1 RON = 2.3241 NOK
30 iun. 2025 1 NOK = 0.4287 RON 1 RON = 2.3328 NOK

Jul 2025

DataNOK-RONRON-NOK
01 iul. 2025 1 NOK = 0.4288 RON 1 RON = 2.3321 NOK
02 iul. 2025 1 NOK = 0.4268 RON 1 RON = 2.3432 NOK
03 iul. 2025 1 NOK = 0.426 RON 1 RON = 2.3475 NOK
04 iul. 2025 1 NOK = 0.4269 RON 1 RON = 2.3426 NOK
05 iul. 2025 1 NOK = 0.4258 RON 1 RON = 2.3485 NOK
06 iul. 2025 1 NOK = 0.4258 RON 1 RON = 2.3485 NOK
07 iul. 2025 1 NOK = 0.4263 RON 1 RON = 2.3459 NOK
08 iul. 2025 1 NOK = 0.4284 RON 1 RON = 2.334 NOK
09 iul. 2025 1 NOK = 0.4293 RON 1 RON = 2.3294 NOK
10 iul. 2025 1 NOK = 0.4303 RON 1 RON = 2.3242 NOK
11 iul. 2025 1 NOK = 0.4298 RON 1 RON = 2.3267 NOK
12 iul. 2025 1 NOK = 0.4292 RON 1 RON = 2.3299 NOK
13 iul. 2025 1 NOK = 0.4289 RON 1 RON = 2.3318 NOK
14 iul. 2025 1 NOK = 0.4303 RON 1 RON = 2.3237 NOK
15 iul. 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
16 iul. 2025 1 NOK = 0.4241 RON 1 RON = 2.3581 NOK
17 iul. 2025 1 NOK = 0.424 RON 1 RON = 2.3586 NOK
18 iul. 2025 1 NOK = 0.4281 RON 1 RON = 2.3358 NOK
19 iul. 2025 1 NOK = 0.4285 RON 1 RON = 2.3337 NOK
20 iul. 2025 1 NOK = 0.4284 RON 1 RON = 2.3342 NOK
21 iul. 2025 1 NOK = 0.4277 RON 1 RON = 2.3383 NOK
22 iul. 2025 1 NOK = 0.4263 RON 1 RON = 2.3458 NOK
23 iul. 2025 1 NOK = 0.4287 RON 1 RON = 2.3327 NOK
24 iul. 2025 1 NOK = 0.427 RON 1 RON = 2.3419 NOK
25 iul. 2025 1 NOK = 0.4262 RON 1 RON = 2.3463 NOK
26 iul. 2025 1 NOK = 0.4244 RON 1 RON = 2.356 NOK
27 iul. 2025 1 NOK = 0.4244 RON 1 RON = 2.356 NOK
28 iul. 2025 1 NOK = 0.4275 RON 1 RON = 2.339 NOK
29 iul. 2025 1 NOK = 0.4298 RON 1 RON = 2.3268 NOK
30 iul. 2025 1 NOK = 0.4309 RON 1 RON = 2.3209 NOK
31 iul. 2025 1 NOK = 0.4306 RON 1 RON = 2.3223 NOK

Aug 2025

DataNOK-RONRON-NOK
01 aug. 2025 1 NOK = 0.4295 RON 1 RON = 2.3282 NOK
02 aug. 2025 1 NOK = 0.4278 RON 1 RON = 2.3375 NOK
03 aug. 2025 1 NOK = 0.4278 RON 1 RON = 2.3375 NOK
04 aug. 2025 1 NOK = 0.4271 RON 1 RON = 2.3414 NOK
05 aug. 2025 1 NOK = 0.428 RON 1 RON = 2.3365 NOK
06 aug. 2025 1 NOK = 0.4284 RON 1 RON = 2.3345 NOK
07 aug. 2025 1 NOK = 0.4269 RON 1 RON = 2.3423 NOK
08 aug. 2025 1 NOK = 0.4253 RON 1 RON = 2.3515 NOK
09 aug. 2025 1 NOK = 0.4233 RON 1 RON = 2.3626 NOK
10 aug. 2025 1 NOK = 0.4236 RON 1 RON = 2.3609 NOK
11 aug. 2025 1 NOK = 0.4254 RON 1 RON = 2.3508 NOK
12 aug. 2025 1 NOK = 0.4259 RON 1 RON = 2.3478 NOK
13 aug. 2025 1 NOK = 0.424 RON 1 RON = 2.3587 NOK
14 aug. 2025 1 NOK = 0.4248 RON 1 RON = 2.3538 NOK
15 aug. 2025 1 NOK = 0.4258 RON 1 RON = 2.3485 NOK
16 aug. 2025 1 NOK = 0.4241 RON 1 RON = 2.3579 NOK
17 aug. 2025 1 NOK = 0.4241 RON 1 RON = 2.3579 NOK
18 aug. 2025 1 NOK = 0.4255 RON 1 RON = 2.3503 NOK
19 aug. 2025 1 NOK = 0.4242 RON 1 RON = 2.3576 NOK
20 aug. 2025 1 NOK = 0.4235 RON 1 RON = 2.3611 NOK
21 aug. 2025 1 NOK = 0.4266 RON 1 RON = 2.3443 NOK
22 aug. 2025 1 NOK = 0.427 RON 1 RON = 2.3421 NOK
23 aug. 2025 1 NOK = 0.4286 RON 1 RON = 2.333 NOK
24 aug. 2025 1 NOK = 0.4287 RON 1 RON = 2.3327 NOK
25 aug. 2025 1 NOK = 0.4281 RON 1 RON = 2.3358 NOK
26 aug. 2025 1 NOK = 0.4272 RON 1 RON = 2.3409 NOK
27 aug. 2025 1 NOK = 0.4295 RON 1 RON = 2.3283 NOK
28 aug. 2025 1 NOK = 0.4318 RON 1 RON = 2.3159 NOK
29 aug. 2025 1 NOK = 0.4322 RON 1 RON = 2.3139 NOK
30 aug. 2025 1 NOK = 0.4316 RON 1 RON = 2.3167 NOK
31 aug. 2025 1 NOK = 0.4316 RON 1 RON = 2.3167 NOK

Sep 2025

DataNOK-RONRON-NOK
01 sept. 2025 1 NOK = 0.4325 RON 1 RON = 2.312 NOK
02 sept. 2025 1 NOK = 0.4353 RON 1 RON = 2.2971 NOK
03 sept. 2025 1 NOK = 0.4345 RON 1 RON = 2.3014 NOK
04 sept. 2025 1 NOK = 0.432 RON 1 RON = 2.3146 NOK
05 sept. 2025 1 NOK = 0.4324 RON 1 RON = 2.3125 NOK

Info schimb valutar NOK-RON si RON-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau România, valori listate ca referinta.