> Schimb Valutar 2024 - NOK-RON si RON-NOK

Schimb Valutar 2024 - NOK-RON si RON-NOK

Schimb valutar NOK-RON si RON-NOK

Verificati aici ratele de schimb pentru NOK-RON si RON-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 0,4281 RON

1 RON = 2,336 NOK

1An 2Ani 3Ani

NOK in RONRON in NOK

Jan 2024

Data	NOK-RON	RON-NOK
01 ian. 2024	1 NOK = 0.4426 RON	1 RON = 2.2592 NOK
02 ian. 2024	1 NOK = 0.4408 RON	1 RON = 2.2686 NOK
03 ian. 2024	1 NOK = 0.4393 RON	1 RON = 2.2763 NOK
04 ian. 2024	1 NOK = 0.4406 RON	1 RON = 2.2694 NOK
05 ian. 2024	1 NOK = 0.4397 RON	1 RON = 2.2744 NOK
06 ian. 2024	1 NOK = 0.4412 RON	1 RON = 2.2667 NOK
07 ian. 2024	1 NOK = 0.4412 RON	1 RON = 2.2667 NOK
08 ian. 2024	1 NOK = 0.4377 RON	1 RON = 2.2846 NOK
09 ian. 2024	1 NOK = 0.4395 RON	1 RON = 2.2752 NOK
10 ian. 2024	1 NOK = 0.4403 RON	1 RON = 2.271 NOK
11 ian. 2024	1 NOK = 0.4392 RON	1 RON = 2.277 NOK
12 ian. 2024	1 NOK = 0.4409 RON	1 RON = 2.2681 NOK
13 ian. 2024	1 NOK = 0.4391 RON	1 RON = 2.2775 NOK
14 ian. 2024	1 NOK = 0.4391 RON	1 RON = 2.2775 NOK
15 ian. 2024	1 NOK = 0.4399 RON	1 RON = 2.2735 NOK
16 ian. 2024	1 NOK = 0.4391 RON	1 RON = 2.2776 NOK
17 ian. 2024	1 NOK = 0.4351 RON	1 RON = 2.2986 NOK
18 ian. 2024	1 NOK = 0.4348 RON	1 RON = 2.2997 NOK
19 ian. 2024	1 NOK = 0.4364 RON	1 RON = 2.2916 NOK
20 ian. 2024	1 NOK = 0.4368 RON	1 RON = 2.2891 NOK
21 ian. 2024	1 NOK = 0.4368 RON	1 RON = 2.2891 NOK
22 ian. 2024	1 NOK = 0.435 RON	1 RON = 2.2989 NOK
23 ian. 2024	1 NOK = 0.4355 RON	1 RON = 2.2964 NOK
24 ian. 2024	1 NOK = 0.4357 RON	1 RON = 2.2952 NOK
25 ian. 2024	1 NOK = 0.4367 RON	1 RON = 2.2897 NOK
26 ian. 2024	1 NOK = 0.4395 RON	1 RON = 2.2752 NOK
27 ian. 2024	1 NOK = 0.4387 RON	1 RON = 2.2792 NOK
28 ian. 2024	1 NOK = 0.4387 RON	1 RON = 2.2792 NOK
29 ian. 2024	1 NOK = 0.4403 RON	1 RON = 2.2713 NOK
30 ian. 2024	1 NOK = 0.4389 RON	1 RON = 2.2783 NOK
31 ian. 2024	1 NOK = 0.4383 RON	1 RON = 2.2817 NOK

Feb 2024

Data	NOK-RON	RON-NOK
01 feb. 2024	1 NOK = 0.4376 RON	1 RON = 2.2851 NOK
02 feb. 2024	1 NOK = 0.4367 RON	1 RON = 2.2901 NOK
03 feb. 2024	1 NOK = 0.437 RON	1 RON = 2.2885 NOK
04 feb. 2024	1 NOK = 0.437 RON	1 RON = 2.2885 NOK
05 feb. 2024	1 NOK = 0.4339 RON	1 RON = 2.3049 NOK
06 feb. 2024	1 NOK = 0.4345 RON	1 RON = 2.3015 NOK
07 feb. 2024	1 NOK = 0.4376 RON	1 RON = 2.2852 NOK
08 feb. 2024	1 NOK = 0.4362 RON	1 RON = 2.2925 NOK
09 feb. 2024	1 NOK = 0.4365 RON	1 RON = 2.291 NOK
10 feb. 2024	1 NOK = 0.4343 RON	1 RON = 2.3023 NOK
11 feb. 2024	1 NOK = 0.4343 RON	1 RON = 2.3023 NOK
12 feb. 2024	1 NOK = 0.4394 RON	1 RON = 2.2756 NOK
13 feb. 2024	1 NOK = 0.4403 RON	1 RON = 2.2714 NOK
14 feb. 2024	1 NOK = 0.439 RON	1 RON = 2.2778 NOK
15 feb. 2024	1 NOK = 0.4381 RON	1 RON = 2.2827 NOK
16 feb. 2024	1 NOK = 0.4385 RON	1 RON = 2.2804 NOK
17 feb. 2024	1 NOK = 0.4429 RON	1 RON = 2.2578 NOK
18 feb. 2024	1 NOK = 0.4429 RON	1 RON = 2.2578 NOK
19 feb. 2024	1 NOK = 0.4403 RON	1 RON = 2.2711 NOK
20 feb. 2024	1 NOK = 0.4395 RON	1 RON = 2.2753 NOK
21 feb. 2024	1 NOK = 0.4392 RON	1 RON = 2.2769 NOK
22 feb. 2024	1 NOK = 0.4382 RON	1 RON = 2.282 NOK
23 feb. 2024	1 NOK = 0.4368 RON	1 RON = 2.2896 NOK
24 feb. 2024	1 NOK = 0.4337 RON	1 RON = 2.3055 NOK
25 feb. 2024	1 NOK = 0.4337 RON	1 RON = 2.3055 NOK
26 feb. 2024	1 NOK = 0.435 RON	1 RON = 2.2986 NOK
27 feb. 2024	1 NOK = 0.4346 RON	1 RON = 2.301 NOK
28 feb. 2024	1 NOK = 0.4333 RON	1 RON = 2.3077 NOK
29 feb. 2024	1 NOK = 0.4326 RON	1 RON = 2.3116 NOK

Mar 2024

Data	NOK-RON	RON-NOK
01 mar. 2024	1 NOK = 0.4342 RON	1 RON = 2.3028 NOK
02 mar. 2024	1 NOK = 0.434 RON	1 RON = 2.304 NOK
03 mar. 2024	1 NOK = 0.434 RON	1 RON = 2.304 NOK
04 mar. 2024	1 NOK = 0.4347 RON	1 RON = 2.3004 NOK
05 mar. 2024	1 NOK = 0.4332 RON	1 RON = 2.3082 NOK
06 mar. 2024	1 NOK = 0.4334 RON	1 RON = 2.3073 NOK
07 mar. 2024	1 NOK = 0.4361 RON	1 RON = 2.2929 NOK
08 mar. 2024	1 NOK = 0.4383 RON	1 RON = 2.2814 NOK
09 mar. 2024	1 NOK = 0.4364 RON	1 RON = 2.2915 NOK
10 mar. 2024	1 NOK = 0.4364 RON	1 RON = 2.2915 NOK
11 mar. 2024	1 NOK = 0.434 RON	1 RON = 2.3042 NOK
12 mar. 2024	1 NOK = 0.433 RON	1 RON = 2.3094 NOK
13 mar. 2024	1 NOK = 0.4328 RON	1 RON = 2.3103 NOK
14 mar. 2024	1 NOK = 0.4333 RON	1 RON = 2.3077 NOK
15 mar. 2024	1 NOK = 0.4315 RON	1 RON = 2.3172 NOK
16 mar. 2024	1 NOK = 0.4303 RON	1 RON = 2.3241 NOK
17 mar. 2024	1 NOK = 0.4303 RON	1 RON = 2.3241 NOK
18 mar. 2024	1 NOK = 0.4301 RON	1 RON = 2.3249 NOK
19 mar. 2024	1 NOK = 0.4288 RON	1 RON = 2.3321 NOK
20 mar. 2024	1 NOK = 0.4297 RON	1 RON = 2.3272 NOK
21 mar. 2024	1 NOK = 0.4308 RON	1 RON = 2.3211 NOK
22 mar. 2024	1 NOK = 0.4279 RON	1 RON = 2.3369 NOK
23 mar. 2024	1 NOK = 0.4277 RON	1 RON = 2.3382 NOK
24 mar. 2024	1 NOK = 0.4277 RON	1 RON = 2.3382 NOK
25 mar. 2024	1 NOK = 0.4284 RON	1 RON = 2.3342 NOK
26 mar. 2024	1 NOK = 0.4275 RON	1 RON = 2.3391 NOK
27 mar. 2024	1 NOK = 0.4256 RON	1 RON = 2.3499 NOK
28 mar. 2024	1 NOK = 0.4249 RON	1 RON = 2.3533 NOK
29 mar. 2024	1 NOK = 0.4246 RON	1 RON = 2.3554 NOK
30 mar. 2024	1 NOK = 0.4266 RON	1 RON = 2.3439 NOK
31 mar. 2024	1 NOK = 0.4266 RON	1 RON = 2.3439 NOK

Apr 2024

Data	NOK-RON	RON-NOK
01 apr. 2024	1 NOK = 0.4223 RON	1 RON = 2.3679 NOK
02 apr. 2024	1 NOK = 0.4245 RON	1 RON = 2.3559 NOK
03 apr. 2024	1 NOK = 0.4261 RON	1 RON = 2.3469 NOK
04 apr. 2024	1 NOK = 0.428 RON	1 RON = 2.3362 NOK
05 apr. 2024	1 NOK = 0.4279 RON	1 RON = 2.337 NOK
06 apr. 2024	1 NOK = 0.4272 RON	1 RON = 2.3407 NOK
07 apr. 2024	1 NOK = 0.4272 RON	1 RON = 2.3407 NOK
08 apr. 2024	1 NOK = 0.4286 RON	1 RON = 2.3331 NOK
09 apr. 2024	1 NOK = 0.4284 RON	1 RON = 2.334 NOK
10 apr. 2024	1 NOK = 0.429 RON	1 RON = 2.3312 NOK
11 apr. 2024	1 NOK = 0.428 RON	1 RON = 2.3365 NOK
12 apr. 2024	1 NOK = 0.429 RON	1 RON = 2.3311 NOK
13 apr. 2024	1 NOK = 0.4274 RON	1 RON = 2.3396 NOK
14 apr. 2024	1 NOK = 0.4274 RON	1 RON = 2.3396 NOK
15 apr. 2024	1 NOK = 0.4279 RON	1 RON = 2.337 NOK
16 apr. 2024	1 NOK = 0.4265 RON	1 RON = 2.3449 NOK
17 apr. 2024	1 NOK = 0.4253 RON	1 RON = 2.3513 NOK
18 apr. 2024	1 NOK = 0.4239 RON	1 RON = 2.3593 NOK
19 apr. 2024	1 NOK = 0.4231 RON	1 RON = 2.3634 NOK
20 apr. 2024	1 NOK = 0.4238 RON	1 RON = 2.3596 NOK
21 apr. 2024	1 NOK = 0.4238 RON	1 RON = 2.3596 NOK
22 apr. 2024	1 NOK = 0.4247 RON	1 RON = 2.3544 NOK
23 apr. 2024	1 NOK = 0.4241 RON	1 RON = 2.3579 NOK
24 apr. 2024	1 NOK = 0.4238 RON	1 RON = 2.3596 NOK
25 apr. 2024	1 NOK = 0.4246 RON	1 RON = 2.3553 NOK
26 apr. 2024	1 NOK = 0.4218 RON	1 RON = 2.3709 NOK
27 apr. 2024	1 NOK = 0.4219 RON	1 RON = 2.3703 NOK
28 apr. 2024	1 NOK = 0.4219 RON	1 RON = 2.3703 NOK
29 apr. 2024	1 NOK = 0.4221 RON	1 RON = 2.369 NOK
30 apr. 2024	1 NOK = 0.4212 RON	1 RON = 2.3741 NOK

May 2024

Data	NOK-RON	RON-NOK
01 mai 2024	1 NOK = 0.4203 RON	1 RON = 2.3791 NOK
02 mai 2024	1 NOK = 0.4203 RON	1 RON = 2.3793 NOK
03 mai 2024	1 NOK = 0.425 RON	1 RON = 2.3529 NOK
04 mai 2024	1 NOK = 0.4245 RON	1 RON = 2.3557 NOK
05 mai 2024	1 NOK = 0.4245 RON	1 RON = 2.3557 NOK
06 mai 2024	1 NOK = 0.4261 RON	1 RON = 2.3468 NOK
07 mai 2024	1 NOK = 0.4254 RON	1 RON = 2.3508 NOK
08 mai 2024	1 NOK = 0.4233 RON	1 RON = 2.3626 NOK
09 mai 2024	1 NOK = 0.4244 RON	1 RON = 2.356 NOK
10 mai 2024	1 NOK = 0.4262 RON	1 RON = 2.3465 NOK
11 mai 2024	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
12 mai 2024	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
13 mai 2024	1 NOK = 0.4261 RON	1 RON = 2.3471 NOK
14 mai 2024	1 NOK = 0.4259 RON	1 RON = 2.3481 NOK
15 mai 2024	1 NOK = 0.4271 RON	1 RON = 2.3414 NOK
16 mai 2024	1 NOK = 0.4274 RON	1 RON = 2.3398 NOK
17 mai 2024	1 NOK = 0.4277 RON	1 RON = 2.3381 NOK
18 mai 2024	1 NOK = 0.4261 RON	1 RON = 2.3471 NOK
19 mai 2024	1 NOK = 0.4261 RON	1 RON = 2.3471 NOK
20 mai 2024	1 NOK = 0.4283 RON	1 RON = 2.3349 NOK
21 mai 2024	1 NOK = 0.4294 RON	1 RON = 2.3291 NOK
22 mai 2024	1 NOK = 0.4293 RON	1 RON = 2.3292 NOK
23 mai 2024	1 NOK = 0.432 RON	1 RON = 2.3149 NOK
24 mai 2024	1 NOK = 0.4329 RON	1 RON = 2.31 NOK
25 mai 2024	1 NOK = 0.4334 RON	1 RON = 2.3075 NOK
26 mai 2024	1 NOK = 0.4334 RON	1 RON = 2.3075 NOK
27 mai 2024	1 NOK = 0.436 RON	1 RON = 2.2938 NOK
28 mai 2024	1 NOK = 0.4362 RON	1 RON = 2.2925 NOK
29 mai 2024	1 NOK = 0.4359 RON	1 RON = 2.294 NOK
30 mai 2024	1 NOK = 0.4362 RON	1 RON = 2.2927 NOK
31 mai 2024	1 NOK = 0.4371 RON	1 RON = 2.2879 NOK

Jun 2024

Data	NOK-RON	RON-NOK
01 iun. 2024	1 NOK = 0.4341 RON	1 RON = 2.3036 NOK
02 iun. 2024	1 NOK = 0.4341 RON	1 RON = 2.3036 NOK
03 iun. 2024	1 NOK = 0.4371 RON	1 RON = 2.2877 NOK
04 iun. 2024	1 NOK = 0.4329 RON	1 RON = 2.3099 NOK
05 iun. 2024	1 NOK = 0.4334 RON	1 RON = 2.3074 NOK
06 iun. 2024	1 NOK = 0.4325 RON	1 RON = 2.3119 NOK
07 iun. 2024	1 NOK = 0.4332 RON	1 RON = 2.3082 NOK
08 iun. 2024	1 NOK = 0.4298 RON	1 RON = 2.3269 NOK
09 iun. 2024	1 NOK = 0.4298 RON	1 RON = 2.3269 NOK
10 iun. 2024	1 NOK = 0.4323 RON	1 RON = 2.3133 NOK
11 iun. 2024	1 NOK = 0.4331 RON	1 RON = 2.3087 NOK
12 iun. 2024	1 NOK = 0.434 RON	1 RON = 2.304 NOK
13 iun. 2024	1 NOK = 0.4353 RON	1 RON = 2.2972 NOK
14 iun. 2024	1 NOK = 0.4364 RON	1 RON = 2.2913 NOK
15 iun. 2024	1 NOK = 0.4356 RON	1 RON = 2.2958 NOK
16 iun. 2024	1 NOK = 0.4356 RON	1 RON = 2.2958 NOK
17 iun. 2024	1 NOK = 0.4332 RON	1 RON = 2.3083 NOK
18 iun. 2024	1 NOK = 0.4347 RON	1 RON = 2.3002 NOK
19 iun. 2024	1 NOK = 0.4383 RON	1 RON = 2.2815 NOK
20 iun. 2024	1 NOK = 0.4408 RON	1 RON = 2.2684 NOK
21 iun. 2024	1 NOK = 0.4415 RON	1 RON = 2.2648 NOK
22 iun. 2024	1 NOK = 0.44 RON	1 RON = 2.2728 NOK
23 iun. 2024	1 NOK = 0.44 RON	1 RON = 2.2728 NOK
24 iun. 2024	1 NOK = 0.4386 RON	1 RON = 2.2801 NOK
25 iun. 2024	1 NOK = 0.4392 RON	1 RON = 2.2767 NOK
26 iun. 2024	1 NOK = 0.4367 RON	1 RON = 2.2898 NOK
27 iun. 2024	1 NOK = 0.4367 RON	1 RON = 2.2901 NOK
28 iun. 2024	1 NOK = 0.4366 RON	1 RON = 2.2905 NOK
29 iun. 2024	1 NOK = 0.4363 RON	1 RON = 2.2923 NOK
30 iun. 2024	1 NOK = 0.4348 RON	1 RON = 2.2998 NOK

Jul 2024

Data	NOK-RON	RON-NOK
01 iul. 2024	1 NOK = 0.4353 RON	1 RON = 2.297 NOK
02 iul. 2024	1 NOK = 0.4334 RON	1 RON = 2.3071 NOK
03 iul. 2024	1 NOK = 0.4344 RON	1 RON = 2.3023 NOK
04 iul. 2024	1 NOK = 0.4364 RON	1 RON = 2.2913 NOK
05 iul. 2024	1 NOK = 0.4351 RON	1 RON = 2.2985 NOK
06 iul. 2024	1 NOK = 0.4355 RON	1 RON = 2.2962 NOK
07 iul. 2024	1 NOK = 0.4355 RON	1 RON = 2.2962 NOK
08 iul. 2024	1 NOK = 0.4341 RON	1 RON = 2.3034 NOK
09 iul. 2024	1 NOK = 0.4329 RON	1 RON = 2.31 NOK
10 iul. 2024	1 NOK = 0.4282 RON	1 RON = 2.3351 NOK
11 iul. 2024	1 NOK = 0.4262 RON	1 RON = 2.3466 NOK
12 iul. 2024	1 NOK = 0.4251 RON	1 RON = 2.3521 NOK
13 iul. 2024	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
14 iul. 2024	1 NOK = 0.425 RON	1 RON = 2.3531 NOK
15 iul. 2024	1 NOK = 0.4229 RON	1 RON = 2.3647 NOK
16 iul. 2024	1 NOK = 0.4216 RON	1 RON = 2.372 NOK
17 iul. 2024	1 NOK = 0.4227 RON	1 RON = 2.3656 NOK
18 iul. 2024	1 NOK = 0.4227 RON	1 RON = 2.3655 NOK
19 iul. 2024	1 NOK = 0.4205 RON	1 RON = 2.3782 NOK
20 iul. 2024	1 NOK = 0.4181 RON	1 RON = 2.3921 NOK
21 iul. 2024	1 NOK = 0.4182 RON	1 RON = 2.3912 NOK
22 iul. 2024	1 NOK = 0.4172 RON	1 RON = 2.3967 NOK
23 iul. 2024	1 NOK = 0.4154 RON	1 RON = 2.4071 NOK
24 iul. 2024	1 NOK = 0.4159 RON	1 RON = 2.4046 NOK
25 iul. 2024	1 NOK = 0.4115 RON	1 RON = 2.4301 NOK
26 iul. 2024	1 NOK = 0.4164 RON	1 RON = 2.4018 NOK
27 iul. 2024	1 NOK = 0.4154 RON	1 RON = 2.4073 NOK
28 iul. 2024	1 NOK = 0.4171 RON	1 RON = 2.3974 NOK
29 iul. 2024	1 NOK = 0.4174 RON	1 RON = 2.3958 NOK
30 iul. 2024	1 NOK = 0.4185 RON	1 RON = 2.3896 NOK
31 iul. 2024	1 NOK = 0.4209 RON	1 RON = 2.3759 NOK

Aug 2024

Data	NOK-RON	RON-NOK
01 aug. 2024	1 NOK = 0.4235 RON	1 RON = 2.3613 NOK
02 aug. 2024	1 NOK = 0.4168 RON	1 RON = 2.3994 NOK
03 aug. 2024	1 NOK = 0.4165 RON	1 RON = 2.4007 NOK
04 aug. 2024	1 NOK = 0.4165 RON	1 RON = 2.4007 NOK
05 aug. 2024	1 NOK = 0.4111 RON	1 RON = 2.4326 NOK
06 aug. 2024	1 NOK = 0.4145 RON	1 RON = 2.4124 NOK
07 aug. 2024	1 NOK = 0.4224 RON	1 RON = 2.3675 NOK
08 aug. 2024	1 NOK = 0.4186 RON	1 RON = 2.3887 NOK
09 aug. 2024	1 NOK = 0.4205 RON	1 RON = 2.3779 NOK
10 aug. 2024	1 NOK = 0.4219 RON	1 RON = 2.3701 NOK
11 aug. 2024	1 NOK = 0.4219 RON	1 RON = 2.3704 NOK
12 aug. 2024	1 NOK = 0.4223 RON	1 RON = 2.3678 NOK
13 aug. 2024	1 NOK = 0.4217 RON	1 RON = 2.3712 NOK
14 aug. 2024	1 NOK = 0.4227 RON	1 RON = 2.3655 NOK
15 aug. 2024	1 NOK = 0.4233 RON	1 RON = 2.3624 NOK
16 aug. 2024	1 NOK = 0.4212 RON	1 RON = 2.3744 NOK
17 aug. 2024	1 NOK = 0.4227 RON	1 RON = 2.3656 NOK
18 aug. 2024	1 NOK = 0.4226 RON	1 RON = 2.3662 NOK
19 aug. 2024	1 NOK = 0.4242 RON	1 RON = 2.3571 NOK
20 aug. 2024	1 NOK = 0.426 RON	1 RON = 2.3477 NOK
21 aug. 2024	1 NOK = 0.4259 RON	1 RON = 2.3477 NOK
22 aug. 2024	1 NOK = 0.4229 RON	1 RON = 2.3644 NOK
23 aug. 2024	1 NOK = 0.4216 RON	1 RON = 2.3717 NOK
24 aug. 2024	1 NOK = 0.425 RON	1 RON = 2.3532 NOK
25 aug. 2024	1 NOK = 0.4242 RON	1 RON = 2.3573 NOK
26 aug. 2024	1 NOK = 0.4228 RON	1 RON = 2.3649 NOK
27 aug. 2024	1 NOK = 0.4244 RON	1 RON = 2.3563 NOK
28 aug. 2024	1 NOK = 0.4249 RON	1 RON = 2.3535 NOK
29 aug. 2024	1 NOK = 0.4276 RON	1 RON = 2.3385 NOK
30 aug. 2024	1 NOK = 0.4267 RON	1 RON = 2.3436 NOK
31 aug. 2024	1 NOK = 0.4297 RON	1 RON = 2.3272 NOK

Sep 2024

Data	NOK-RON	RON-NOK
01 sept. 2024	1 NOK = 0.4244 RON	1 RON = 2.3564 NOK
02 sept. 2024	1 NOK = 0.4241 RON	1 RON = 2.358 NOK
03 sept. 2024	1 NOK = 0.423 RON	1 RON = 2.364 NOK
04 sept. 2024	1 NOK = 0.421 RON	1 RON = 2.375 NOK
05 sept. 2024	1 NOK = 0.4221 RON	1 RON = 2.3691 NOK
06 sept. 2024	1 NOK = 0.4213 RON	1 RON = 2.3738 NOK
07 sept. 2024	1 NOK = 0.4185 RON	1 RON = 2.3897 NOK
08 sept. 2024	1 NOK = 0.4185 RON	1 RON = 2.3897 NOK
09 sept. 2024	1 NOK = 0.4162 RON	1 RON = 2.4026 NOK
10 sept. 2024	1 NOK = 0.418 RON	1 RON = 2.3921 NOK
11 sept. 2024	1 NOK = 0.4166 RON	1 RON = 2.4006 NOK
12 sept. 2024	1 NOK = 0.4167 RON	1 RON = 2.3997 NOK
13 sept. 2024	1 NOK = 0.4199 RON	1 RON = 2.3816 NOK
14 sept. 2024	1 NOK = 0.4213 RON	1 RON = 2.3735 NOK
15 sept. 2024	1 NOK = 0.4213 RON	1 RON = 2.3736 NOK
16 sept. 2024	1 NOK = 0.4223 RON	1 RON = 2.3677 NOK
17 sept. 2024	1 NOK = 0.422 RON	1 RON = 2.3697 NOK
18 sept. 2024	1 NOK = 0.4224 RON	1 RON = 2.3676 NOK
19 sept. 2024	1 NOK = 0.4267 RON	1 RON = 2.3437 NOK
20 sept. 2024	1 NOK = 0.4238 RON	1 RON = 2.3596 NOK
21 sept. 2024	1 NOK = 0.4245 RON	1 RON = 2.356 NOK
22 sept. 2024	1 NOK = 0.4245 RON	1 RON = 2.356 NOK
23 sept. 2024	1 NOK = 0.4255 RON	1 RON = 2.3504 NOK
24 sept. 2024	1 NOK = 0.4285 RON	1 RON = 2.3336 NOK
25 sept. 2024	1 NOK = 0.4256 RON	1 RON = 2.3496 NOK
26 sept. 2024	1 NOK = 0.4223 RON	1 RON = 2.3682 NOK
27 sept. 2024	1 NOK = 0.4233 RON	1 RON = 2.3627 NOK
28 sept. 2024	1 NOK = 0.4244 RON	1 RON = 2.3561 NOK
29 sept. 2024	1 NOK = 0.4244 RON	1 RON = 2.3561 NOK
30 sept. 2024	1 NOK = 0.4229 RON	1 RON = 2.3644 NOK

Oct 2024

Data	NOK-RON	RON-NOK
01 oct. 2024	1 NOK = 0.4239 RON	1 RON = 2.3588 NOK
02 oct. 2024	1 NOK = 0.4262 RON	1 RON = 2.3464 NOK
03 oct. 2024	1 NOK = 0.4245 RON	1 RON = 2.3557 NOK
04 oct. 2024	1 NOK = 0.4258 RON	1 RON = 2.3486 NOK
05 oct. 2024	1 NOK = 0.4259 RON	1 RON = 2.3482 NOK
06 oct. 2024	1 NOK = 0.4259 RON	1 RON = 2.3482 NOK
07 oct. 2024	1 NOK = 0.427 RON	1 RON = 2.3418 NOK
08 oct. 2024	1 NOK = 0.4258 RON	1 RON = 2.3487 NOK
09 oct. 2024	1 NOK = 0.4221 RON	1 RON = 2.3689 NOK
10 oct. 2024	1 NOK = 0.422 RON	1 RON = 2.3698 NOK
11 oct. 2024	1 NOK = 0.4237 RON	1 RON = 2.3604 NOK
12 oct. 2024	1 NOK = 0.4252 RON	1 RON = 2.3517 NOK
13 oct. 2024	1 NOK = 0.4252 RON	1 RON = 2.3517 NOK
14 oct. 2024	1 NOK = 0.4234 RON	1 RON = 2.3618 NOK
15 oct. 2024	1 NOK = 0.4228 RON	1 RON = 2.3649 NOK
16 oct. 2024	1 NOK = 0.4216 RON	1 RON = 2.3721 NOK
17 oct. 2024	1 NOK = 0.4188 RON	1 RON = 2.3878 NOK
18 oct. 2024	1 NOK = 0.4211 RON	1 RON = 2.3747 NOK
19 oct. 2024	1 NOK = 0.419 RON	1 RON = 2.3866 NOK
20 oct. 2024	1 NOK = 0.419 RON	1 RON = 2.3866 NOK
21 oct. 2024	1 NOK = 0.42 RON	1 RON = 2.3808 NOK
22 oct. 2024	1 NOK = 0.421 RON	1 RON = 2.3753 NOK
23 oct. 2024	1 NOK = 0.4194 RON	1 RON = 2.3844 NOK
24 oct. 2024	1 NOK = 0.4209 RON	1 RON = 2.376 NOK
25 oct. 2024	1 NOK = 0.4207 RON	1 RON = 2.3769 NOK
26 oct. 2024	1 NOK = 0.4199 RON	1 RON = 2.3816 NOK
27 oct. 2024	1 NOK = 0.4199 RON	1 RON = 2.3816 NOK
28 oct. 2024	1 NOK = 0.4176 RON	1 RON = 2.3948 NOK
29 oct. 2024	1 NOK = 0.42 RON	1 RON = 2.381 NOK
30 oct. 2024	1 NOK = 0.4186 RON	1 RON = 2.3887 NOK
31 oct. 2024	1 NOK = 0.4166 RON	1 RON = 2.4002 NOK

Nov 2024

Data	NOK-RON	RON-NOK
01 nov. 2024	1 NOK = 0.416 RON	1 RON = 2.4039 NOK
02 nov. 2024	1 NOK = 0.4176 RON	1 RON = 2.3947 NOK
03 nov. 2024	1 NOK = 0.4176 RON	1 RON = 2.3947 NOK
04 nov. 2024	1 NOK = 0.4163 RON	1 RON = 2.4024 NOK
05 nov. 2024	1 NOK = 0.4161 RON	1 RON = 2.4035 NOK
06 nov. 2024	1 NOK = 0.418 RON	1 RON = 2.3925 NOK
07 nov. 2024	1 NOK = 0.4235 RON	1 RON = 2.3611 NOK
08 nov. 2024	1 NOK = 0.4222 RON	1 RON = 2.3685 NOK
09 nov. 2024	1 NOK = 0.422 RON	1 RON = 2.3698 NOK
10 nov. 2024	1 NOK = 0.422 RON	1 RON = 2.3698 NOK
11 nov. 2024	1 NOK = 0.422 RON	1 RON = 2.3699 NOK
12 nov. 2024	1 NOK = 0.4239 RON	1 RON = 2.3589 NOK
13 nov. 2024	1 NOK = 0.423 RON	1 RON = 2.3643 NOK
14 nov. 2024	1 NOK = 0.4232 RON	1 RON = 2.3627 NOK
15 nov. 2024	1 NOK = 0.4258 RON	1 RON = 2.3483 NOK
16 nov. 2024	1 NOK = 0.4262 RON	1 RON = 2.3466 NOK
17 nov. 2024	1 NOK = 0.4261 RON	1 RON = 2.3468 NOK
18 nov. 2024	1 NOK = 0.4246 RON	1 RON = 2.3553 NOK
19 nov. 2024	1 NOK = 0.4268 RON	1 RON = 2.3432 NOK
20 nov. 2024	1 NOK = 0.4273 RON	1 RON = 2.3401 NOK
21 nov. 2024	1 NOK = 0.4264 RON	1 RON = 2.3453 NOK

Info schimb valutar NOK-RON si RON-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri