> Schimb Valutar 2025 - NOK-PYG si PYG-NOK

Schimb Valutar 2025 - NOK-PYG si PYG-NOK

Schimb valutar NOK-PYG si PYG-NOK

Verificati aici ratele de schimb pentru NOK-PYG si PYG-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 738,9704 PYG

1 PYG = 0,0014 NOK

1An 2Ani 3Ani

NOK in PYGPYG in NOK

Jan 2025

Data	NOK-PYG	PYG-NOK
01 ian. 2025	1 NOK = 685.8877 PYG	1 PYG = 0.0015 NOK
02 ian. 2025	1 NOK = 687.1508 PYG	1 PYG = 0.0015 NOK
03 ian. 2025	1 NOK = 688.6501 PYG	1 PYG = 0.0015 NOK
04 ian. 2025	1 NOK = 687.6498 PYG	1 PYG = 0.0015 NOK
05 ian. 2025	1 NOK = 687.6642 PYG	1 PYG = 0.0015 NOK
06 ian. 2025	1 NOK = 700.6923 PYG	1 PYG = 0.0014 NOK
07 ian. 2025	1 NOK = 700.6659 PYG	1 PYG = 0.0014 NOK
08 ian. 2025	1 NOK = 694.1969 PYG	1 PYG = 0.0014 NOK
09 ian. 2025	1 NOK = 691.4033 PYG	1 PYG = 0.0014 NOK
10 ian. 2025	1 NOK = 688.7025 PYG	1 PYG = 0.0015 NOK
11 ian. 2025	1 NOK = 687.2525 PYG	1 PYG = 0.0015 NOK
12 ian. 2025	1 NOK = 687.2054 PYG	1 PYG = 0.0015 NOK
13 ian. 2025	1 NOK = 685.994 PYG	1 PYG = 0.0015 NOK
14 ian. 2025	1 NOK = 690.5466 PYG	1 PYG = 0.0014 NOK
15 ian. 2025	1 NOK = 694.7294 PYG	1 PYG = 0.0014 NOK
16 ian. 2025	1 NOK = 692.7845 PYG	1 PYG = 0.0014 NOK
17 ian. 2025	1 NOK = 689.858 PYG	1 PYG = 0.0014 NOK
18 ian. 2025	1 NOK = 686.9738 PYG	1 PYG = 0.0015 NOK
19 ian. 2025	1 NOK = 688.0137 PYG	1 PYG = 0.0015 NOK
20 ian. 2025	1 NOK = 691.141 PYG	1 PYG = 0.0014 NOK
21 ian. 2025	1 NOK = 694.4372 PYG	1 PYG = 0.0014 NOK
22 ian. 2025	1 NOK = 700.3444 PYG	1 PYG = 0.0014 NOK
23 ian. 2025	1 NOK = 702.0576 PYG	1 PYG = 0.0014 NOK
24 ian. 2025	1 NOK = 705.7627 PYG	1 PYG = 0.0014 NOK
25 ian. 2025	1 NOK = 705.4914 PYG	1 PYG = 0.0014 NOK
26 ian. 2025	1 NOK = 704.9234 PYG	1 PYG = 0.0014 NOK
27 ian. 2025	1 NOK = 704.7683 PYG	1 PYG = 0.0014 NOK
28 ian. 2025	1 NOK = 699.9691 PYG	1 PYG = 0.0014 NOK
29 ian. 2025	1 NOK = 698.4235 PYG	1 PYG = 0.0014 NOK
30 ian. 2025	1 NOK = 697.7384 PYG	1 PYG = 0.0014 NOK
31 ian. 2025	1 NOK = 697.113 PYG	1 PYG = 0.0014 NOK

Feb 2025

Data	NOK-PYG	PYG-NOK
01 feb. 2025	1 NOK = 696.5462 PYG	1 PYG = 0.0014 NOK
02 feb. 2025	1 NOK = 697.2745 PYG	1 PYG = 0.0014 NOK
03 feb. 2025	1 NOK = 691.2195 PYG	1 PYG = 0.0014 NOK
04 feb. 2025	1 NOK = 693.8248 PYG	1 PYG = 0.0014 NOK
05 feb. 2025	1 NOK = 702.7873 PYG	1 PYG = 0.0014 NOK
06 feb. 2025	1 NOK = 700.33 PYG	1 PYG = 0.0014 NOK
07 feb. 2025	1 NOK = 703.777 PYG	1 PYG = 0.0014 NOK
08 feb. 2025	1 NOK = 704.694 PYG	1 PYG = 0.0014 NOK
09 feb. 2025	1 NOK = 704.694 PYG	1 PYG = 0.0014 NOK
10 feb. 2025	1 NOK = 703.3771 PYG	1 PYG = 0.0014 NOK
11 feb. 2025	1 NOK = 702.736 PYG	1 PYG = 0.0014 NOK
12 feb. 2025	1 NOK = 699.9893 PYG	1 PYG = 0.0014 NOK
13 feb. 2025	1 NOK = 694.9973 PYG	1 PYG = 0.0014 NOK
14 feb. 2025	1 NOK = 708.7658 PYG	1 PYG = 0.0014 NOK
15 feb. 2025	1 NOK = 706.0732 PYG	1 PYG = 0.0014 NOK
16 feb. 2025	1 NOK = 706.0732 PYG	1 PYG = 0.0014 NOK
17 feb. 2025	1 NOK = 710.573 PYG	1 PYG = 0.0014 NOK
18 feb. 2025	1 NOK = 709.2283 PYG	1 PYG = 0.0014 NOK
19 feb. 2025	1 NOK = 708.6173 PYG	1 PYG = 0.0014 NOK
20 feb. 2025	1 NOK = 709.0319 PYG	1 PYG = 0.0014 NOK
21 feb. 2025	1 NOK = 710.8836 PYG	1 PYG = 0.0014 NOK
22 feb. 2025	1 NOK = 708.1261 PYG	1 PYG = 0.0014 NOK
23 feb. 2025	1 NOK = 708.1261 PYG	1 PYG = 0.0014 NOK
24 feb. 2025	1 NOK = 710.3356 PYG	1 PYG = 0.0014 NOK
25 feb. 2025	1 NOK = 710.7887 PYG	1 PYG = 0.0014 NOK
26 feb. 2025	1 NOK = 709.7738 PYG	1 PYG = 0.0014 NOK
27 feb. 2025	1 NOK = 710.3917 PYG	1 PYG = 0.0014 NOK
28 feb. 2025	1 NOK = 701.0538 PYG	1 PYG = 0.0014 NOK

Mar 2025

Data	NOK-PYG	PYG-NOK
01 mar. 2025	1 NOK = 703.63 PYG	1 PYG = 0.0014 NOK
02 mar. 2025	1 NOK = 704.7554 PYG	1 PYG = 0.0014 NOK
03 mar. 2025	1 NOK = 709.9418 PYG	1 PYG = 0.0014 NOK
04 mar. 2025	1 NOK = 709.1801 PYG	1 PYG = 0.0014 NOK
05 mar. 2025	1 NOK = 715.6862 PYG	1 PYG = 0.0014 NOK
06 mar. 2025	1 NOK = 728.1795 PYG	1 PYG = 0.0014 NOK
07 mar. 2025	1 NOK = 730.6017 PYG	1 PYG = 0.0014 NOK
08 mar. 2025	1 NOK = 727.7997 PYG	1 PYG = 0.0014 NOK
09 mar. 2025	1 NOK = 730.0098 PYG	1 PYG = 0.0014 NOK
10 mar. 2025	1 NOK = 738.126 PYG	1 PYG = 0.0014 NOK
11 mar. 2025	1 NOK = 743.3641 PYG	1 PYG = 0.0013 NOK
12 mar. 2025	1 NOK = 744.3482 PYG	1 PYG = 0.0013 NOK
13 mar. 2025	1 NOK = 741.4323 PYG	1 PYG = 0.0013 NOK
14 mar. 2025	1 NOK = 743.2007 PYG	1 PYG = 0.0013 NOK
15 mar. 2025	1 NOK = 736.4812 PYG	1 PYG = 0.0014 NOK
16 mar. 2025	1 NOK = 750.639 PYG	1 PYG = 0.0013 NOK
17 mar. 2025	1 NOK = 750.7506 PYG	1 PYG = 0.0013 NOK
18 mar. 2025	1 NOK = 752.2612 PYG	1 PYG = 0.0013 NOK
19 mar. 2025	1 NOK = 752.8946 PYG	1 PYG = 0.0013 NOK
20 mar. 2025	1 NOK = 749.8536 PYG	1 PYG = 0.0013 NOK
21 mar. 2025	1 NOK = 755.0575 PYG	1 PYG = 0.0013 NOK
22 mar. 2025	1 NOK = 754.5017 PYG	1 PYG = 0.0013 NOK
23 mar. 2025	1 NOK = 758.4851 PYG	1 PYG = 0.0013 NOK
24 mar. 2025	1 NOK = 761.1388 PYG	1 PYG = 0.0013 NOK
25 mar. 2025	1 NOK = 762.013 PYG	1 PYG = 0.0013 NOK
26 mar. 2025	1 NOK = 760.3715 PYG	1 PYG = 0.0013 NOK
27 mar. 2025	1 NOK = 761.5823 PYG	1 PYG = 0.0013 NOK
28 mar. 2025	1 NOK = 763.0706 PYG	1 PYG = 0.0013 NOK
29 mar. 2025	1 NOK = 762.7539 PYG	1 PYG = 0.0013 NOK
30 mar. 2025	1 NOK = 762.0038 PYG	1 PYG = 0.0013 NOK
31 mar. 2025	1 NOK = 756.5583 PYG	1 PYG = 0.0013 NOK

Apr 2025

Data	NOK-PYG	PYG-NOK
01 apr. 2025	1 NOK = 757.4851 PYG	1 PYG = 0.0013 NOK
02 apr. 2025	1 NOK = 767.2399 PYG	1 PYG = 0.0013 NOK
03 apr. 2025	1 NOK = 774.4401 PYG	1 PYG = 0.0013 NOK
04 apr. 2025	1 NOK = 758.2444 PYG	1 PYG = 0.0013 NOK
05 apr. 2025	1 NOK = 749.0981 PYG	1 PYG = 0.0013 NOK
06 apr. 2025	1 NOK = 749.0981 PYG	1 PYG = 0.0013 NOK
07 apr. 2025	1 NOK = 735.9677 PYG	1 PYG = 0.0014 NOK
08 apr. 2025	1 NOK = 733.7012 PYG	1 PYG = 0.0014 NOK
09 apr. 2025	1 NOK = 725.9486 PYG	1 PYG = 0.0014 NOK
10 apr. 2025	1 NOK = 741.471 PYG	1 PYG = 0.0013 NOK
11 apr. 2025	1 NOK = 751.1311 PYG	1 PYG = 0.0013 NOK
12 apr. 2025	1 NOK = 748.4369 PYG	1 PYG = 0.0013 NOK
13 apr. 2025	1 NOK = 751.8927 PYG	1 PYG = 0.0013 NOK
14 apr. 2025	1 NOK = 761.7365 PYG	1 PYG = 0.0013 NOK
15 apr. 2025	1 NOK = 755.6562 PYG	1 PYG = 0.0013 NOK
16 apr. 2025	1 NOK = 752.2399 PYG	1 PYG = 0.0013 NOK
17 apr. 2025	1 NOK = 759.5805 PYG	1 PYG = 0.0013 NOK
18 apr. 2025	1 NOK = 763.8984 PYG	1 PYG = 0.0013 NOK
19 apr. 2025	1 NOK = 763.2704 PYG	1 PYG = 0.0013 NOK
20 apr. 2025	1 NOK = 763.8983 PYG	1 PYG = 0.0013 NOK
21 apr. 2025	1 NOK = 763.8984 PYG	1 PYG = 0.0013 NOK
22 apr. 2025	1 NOK = 771.9925 PYG	1 PYG = 0.0013 NOK
23 apr. 2025	1 NOK = 767.7103 PYG	1 PYG = 0.0013 NOK
24 apr. 2025	1 NOK = 768.7465 PYG	1 PYG = 0.0013 NOK
25 apr. 2025	1 NOK = 767.6991 PYG	1 PYG = 0.0013 NOK
26 apr. 2025	1 NOK = 766.3425 PYG	1 PYG = 0.0013 NOK
27 apr. 2025	1 NOK = 765.8842 PYG	1 PYG = 0.0013 NOK
28 apr. 2025	1 NOK = 767.9892 PYG	1 PYG = 0.0013 NOK
29 apr. 2025	1 NOK = 771.3582 PYG	1 PYG = 0.0013 NOK
30 apr. 2025	1 NOK = 772.3455 PYG	1 PYG = 0.0013 NOK

May 2025

Data	NOK-PYG	PYG-NOK
01 mai 2025	1 NOK = 771.4816 PYG	1 PYG = 0.0013 NOK
02 mai 2025	1 NOK = 771.6316 PYG	1 PYG = 0.0013 NOK
03 mai 2025	1 NOK = 769.9069 PYG	1 PYG = 0.0013 NOK
04 mai 2025	1 NOK = 770.051 PYG	1 PYG = 0.0013 NOK
05 mai 2025	1 NOK = 769.0956 PYG	1 PYG = 0.0013 NOK
06 mai 2025	1 NOK = 772.6988 PYG	1 PYG = 0.0013 NOK
07 mai 2025	1 NOK = 777.7632 PYG	1 PYG = 0.0013 NOK
08 mai 2025	1 NOK = 770.7874 PYG	1 PYG = 0.0013 NOK
09 mai 2025	1 NOK = 770.7476 PYG	1 PYG = 0.0013 NOK
10 mai 2025	1 NOK = 770.492 PYG	1 PYG = 0.0013 NOK
11 mai 2025	1 NOK = 770.2079 PYG	1 PYG = 0.0013 NOK
12 mai 2025	1 NOK = 764.3292 PYG	1 PYG = 0.0013 NOK
13 mai 2025	1 NOK = 767.2991 PYG	1 PYG = 0.0013 NOK
14 mai 2025	1 NOK = 775.5734 PYG	1 PYG = 0.0013 NOK
15 mai 2025	1 NOK = 767.0632 PYG	1 PYG = 0.0013 NOK
16 mai 2025	1 NOK = 768.1613 PYG	1 PYG = 0.0013 NOK
17 mai 2025	1 NOK = 771.2481 PYG	1 PYG = 0.0013 NOK
18 mai 2025	1 NOK = 771.2928 PYG	1 PYG = 0.0013 NOK
19 mai 2025	1 NOK = 776.3226 PYG	1 PYG = 0.0013 NOK
20 mai 2025	1 NOK = 774.929 PYG	1 PYG = 0.0013 NOK
21 mai 2025	1 NOK = 786.6098 PYG	1 PYG = 0.0013 NOK
22 mai 2025	1 NOK = 782.0837 PYG	1 PYG = 0.0013 NOK
23 mai 2025	1 NOK = 790.032 PYG	1 PYG = 0.0013 NOK
24 mai 2025	1 NOK = 788.1342 PYG	1 PYG = 0.0013 NOK
25 mai 2025	1 NOK = 788.121 PYG	1 PYG = 0.0013 NOK
26 mai 2025	1 NOK = 790.6729 PYG	1 PYG = 0.0013 NOK
27 mai 2025	1 NOK = 787.9193 PYG	1 PYG = 0.0013 NOK
28 mai 2025	1 NOK = 787.2183 PYG	1 PYG = 0.0013 NOK
29 mai 2025	1 NOK = 785.1147 PYG	1 PYG = 0.0013 NOK
30 mai 2025	1 NOK = 785.2327 PYG	1 PYG = 0.0013 NOK
31 mai 2025	1 NOK = 781.948 PYG	1 PYG = 0.0013 NOK

Jun 2025

Data	NOK-PYG	PYG-NOK
01 iun. 2025	1 NOK = 780.463 PYG	1 PYG = 0.0013 NOK
02 iun. 2025	1 NOK = 792.2537 PYG	1 PYG = 0.0013 NOK
03 iun. 2025	1 NOK = 788.9501 PYG	1 PYG = 0.0013 NOK
04 iun. 2025	1 NOK = 789.7516 PYG	1 PYG = 0.0013 NOK
05 iun. 2025	1 NOK = 792.3499 PYG	1 PYG = 0.0013 NOK
06 iun. 2025	1 NOK = 791.3534 PYG	1 PYG = 0.0013 NOK
07 iun. 2025	1 NOK = 790.7041 PYG	1 PYG = 0.0013 NOK
08 iun. 2025	1 NOK = 790.6686 PYG	1 PYG = 0.0013 NOK
09 iun. 2025	1 NOK = 791.4451 PYG	1 PYG = 0.0013 NOK
10 iun. 2025	1 NOK = 792.3244 PYG	1 PYG = 0.0013 NOK
11 iun. 2025	1 NOK = 788.7552 PYG	1 PYG = 0.0013 NOK
12 iun. 2025	1 NOK = 799.54 PYG	1 PYG = 0.0013 NOK
13 iun. 2025	1 NOK = 801.6419 PYG	1 PYG = 0.0012 NOK
14 iun. 2025	1 NOK = 804.6413 PYG	1 PYG = 0.0012 NOK

Info schimb valutar NOK-PYG si PYG-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri