> Schimb Valutar 2026 - NOK-PLN si PLN-NOK

Schimb Valutar 2026 - NOK-PLN si PLN-NOK

Schimb valutar NOK-PLN si PLN-NOK

Verificati aici ratele de schimb pentru NOK-PLN si PLN-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 0,3762 PLN

1 PLN = 2,6579 NOK

1An 2Ani 3Ani

NOK in PLNPLN in NOK

Jan 2026

Data	NOK-PLN	PLN-NOK
01 ian. 2026	1 NOK = 0.3565 PLN	1 PLN = 2.805 NOK
02 ian. 2026	1 NOK = 0.357 PLN	1 PLN = 2.8012 NOK
03 ian. 2026	1 NOK = 0.3569 PLN	1 PLN = 2.8021 NOK
04 ian. 2026	1 NOK = 0.3569 PLN	1 PLN = 2.8021 NOK
05 ian. 2026	1 NOK = 0.3578 PLN	1 PLN = 2.7946 NOK
06 ian. 2026	1 NOK = 0.3589 PLN	1 PLN = 2.7861 NOK
07 ian. 2026	1 NOK = 0.3583 PLN	1 PLN = 2.791 NOK
08 ian. 2026	1 NOK = 0.357 PLN	1 PLN = 2.8011 NOK
09 ian. 2026	1 NOK = 0.3581 PLN	1 PLN = 2.7928 NOK
10 ian. 2026	1 NOK = 0.3586 PLN	1 PLN = 2.7889 NOK
11 ian. 2026	1 NOK = 0.3586 PLN	1 PLN = 2.7889 NOK
12 ian. 2026	1 NOK = 0.3577 PLN	1 PLN = 2.7956 NOK
13 ian. 2026	1 NOK = 0.3583 PLN	1 PLN = 2.7909 NOK
14 ian. 2026	1 NOK = 0.3595 PLN	1 PLN = 2.7817 NOK
15 ian. 2026	1 NOK = 0.3591 PLN	1 PLN = 2.7845 NOK
16 ian. 2026	1 NOK = 0.361 PLN	1 PLN = 2.7699 NOK
17 ian. 2026	1 NOK = 0.3604 PLN	1 PLN = 2.7748 NOK
18 ian. 2026	1 NOK = 0.3604 PLN	1 PLN = 2.7748 NOK
19 ian. 2026	1 NOK = 0.3602 PLN	1 PLN = 2.776 NOK
20 ian. 2026	1 NOK = 0.3605 PLN	1 PLN = 2.7741 NOK
21 ian. 2026	1 NOK = 0.363 PLN	1 PLN = 2.755 NOK
22 ian. 2026	1 NOK = 0.3638 PLN	1 PLN = 2.749 NOK
23 ian. 2026	1 NOK = 0.3643 PLN	1 PLN = 2.7453 NOK
24 ian. 2026	1 NOK = 0.3642 PLN	1 PLN = 2.7455 NOK
25 ian. 2026	1 NOK = 0.3642 PLN	1 PLN = 2.7455 NOK
26 ian. 2026	1 NOK = 0.3629 PLN	1 PLN = 2.7559 NOK
27 ian. 2026	1 NOK = 0.3626 PLN	1 PLN = 2.7582 NOK
28 ian. 2026	1 NOK = 0.3646 PLN	1 PLN = 2.7429 NOK
29 ian. 2026	1 NOK = 0.3678 PLN	1 PLN = 2.7192 NOK
30 ian. 2026	1 NOK = 0.3696 PLN	1 PLN = 2.7057 NOK
31 ian. 2026	1 NOK = 0.3685 PLN	1 PLN = 2.7135 NOK

Feb 2026

Data	NOK-PLN	PLN-NOK
01 feb. 2026	1 NOK = 0.3685 PLN	1 PLN = 2.7135 NOK
02 feb. 2026	1 NOK = 0.3678 PLN	1 PLN = 2.719 NOK
03 feb. 2026	1 NOK = 0.3694 PLN	1 PLN = 2.7072 NOK
04 feb. 2026	1 NOK = 0.3705 PLN	1 PLN = 2.6989 NOK
05 feb. 2026	1 NOK = 0.3678 PLN	1 PLN = 2.7192 NOK
06 feb. 2026	1 NOK = 0.3679 PLN	1 PLN = 2.7184 NOK
07 feb. 2026	1 NOK = 0.3683 PLN	1 PLN = 2.7148 NOK
08 feb. 2026	1 NOK = 0.3683 PLN	1 PLN = 2.7148 NOK
09 feb. 2026	1 NOK = 0.3683 PLN	1 PLN = 2.7149 NOK
10 feb. 2026	1 NOK = 0.3726 PLN	1 PLN = 2.6836 NOK
11 feb. 2026	1 NOK = 0.3741 PLN	1 PLN = 2.6734 NOK
12 feb. 2026	1 NOK = 0.3745 PLN	1 PLN = 2.6703 NOK
13 feb. 2026	1 NOK = 0.3723 PLN	1 PLN = 2.686 NOK
14 feb. 2026	1 NOK = 0.3732 PLN	1 PLN = 2.6795 NOK
15 feb. 2026	1 NOK = 0.3732 PLN	1 PLN = 2.6795 NOK
16 feb. 2026	1 NOK = 0.3738 PLN	1 PLN = 2.6755 NOK
17 feb. 2026	1 NOK = 0.3738 PLN	1 PLN = 2.6749 NOK
18 feb. 2026	1 NOK = 0.376 PLN	1 PLN = 2.6593 NOK
19 feb. 2026	1 NOK = 0.3753 PLN	1 PLN = 2.6645 NOK
20 feb. 2026	1 NOK = 0.3751 PLN	1 PLN = 2.6662 NOK
21 feb. 2026	1 NOK = 0.376 PLN	1 PLN = 2.6594 NOK
22 feb. 2026	1 NOK = 0.376 PLN	1 PLN = 2.6594 NOK
23 feb. 2026	1 NOK = 0.3746 PLN	1 PLN = 2.6698 NOK
24 feb. 2026	1 NOK = 0.3743 PLN	1 PLN = 2.6714 NOK
25 feb. 2026	1 NOK = 0.3736 PLN	1 PLN = 2.6767 NOK
26 feb. 2026	1 NOK = 0.3739 PLN	1 PLN = 2.6746 NOK
27 feb. 2026	1 NOK = 0.3769 PLN	1 PLN = 2.6535 NOK
28 feb. 2026	1 NOK = 0.3759 PLN	1 PLN = 2.6603 NOK

Mar 2026

Data	NOK-PLN	PLN-NOK
01 mar. 2026	1 NOK = 0.3759 PLN	1 PLN = 2.6603 NOK
02 mar. 2026	1 NOK = 0.3787 PLN	1 PLN = 2.6404 NOK
03 mar. 2026	1 NOK = 0.3806 PLN	1 PLN = 2.6275 NOK
04 mar. 2026	1 NOK = 0.3791 PLN	1 PLN = 2.6377 NOK
05 mar. 2026	1 NOK = 0.3811 PLN	1 PLN = 2.6239 NOK
06 mar. 2026	1 NOK = 0.3838 PLN	1 PLN = 2.6053 NOK
07 mar. 2026	1 NOK = 0.3836 PLN	1 PLN = 2.6065 NOK
08 mar. 2026	1 NOK = 0.3836 PLN	1 PLN = 2.6065 NOK
09 mar. 2026	1 NOK = 0.3835 PLN	1 PLN = 2.6076 NOK
10 mar. 2026	1 NOK = 0.3821 PLN	1 PLN = 2.6174 NOK
11 mar. 2026	1 NOK = 0.3807 PLN	1 PLN = 2.6266 NOK
12 mar. 2026	1 NOK = 0.3813 PLN	1 PLN = 2.6224 NOK
13 mar. 2026	1 NOK = 0.3826 PLN	1 PLN = 2.614 NOK
14 mar. 2026	1 NOK = 0.3846 PLN	1 PLN = 2.6001 NOK
15 mar. 2026	1 NOK = 0.3846 PLN	1 PLN = 2.6001 NOK
16 mar. 2026	1 NOK = 0.3829 PLN	1 PLN = 2.6118 NOK
17 mar. 2026	1 NOK = 0.3848 PLN	1 PLN = 2.5989 NOK
18 mar. 2026	1 NOK = 0.3859 PLN	1 PLN = 2.5913 NOK
19 mar. 2026	1 NOK = 0.3898 PLN	1 PLN = 2.5656 NOK
20 mar. 2026	1 NOK = 0.3873 PLN	1 PLN = 2.5821 NOK
21 mar. 2026	1 NOK = 0.3861 PLN	1 PLN = 2.5902 NOK
22 mar. 2026	1 NOK = 0.3861 PLN	1 PLN = 2.5902 NOK
23 mar. 2026	1 NOK = 0.3793 PLN	1 PLN = 2.6363 NOK
24 mar. 2026	1 NOK = 0.3805 PLN	1 PLN = 2.6282 NOK
25 mar. 2026	1 NOK = 0.3783 PLN	1 PLN = 2.6431 NOK
26 mar. 2026	1 NOK = 0.3847 PLN	1 PLN = 2.5991 NOK
27 mar. 2026	1 NOK = 0.3835 PLN	1 PLN = 2.6077 NOK
28 mar. 2026	1 NOK = 0.3837 PLN	1 PLN = 2.6064 NOK
29 mar. 2026	1 NOK = 0.3837 PLN	1 PLN = 2.6064 NOK
30 mar. 2026	1 NOK = 0.3823 PLN	1 PLN = 2.6158 NOK
31 mar. 2026	1 NOK = 0.3827 PLN	1 PLN = 2.6127 NOK

Apr 2026

Data	NOK-PLN	PLN-NOK
01 apr. 2026	1 NOK = 0.3818 PLN	1 PLN = 2.619 NOK
02 apr. 2026	1 NOK = 0.3819 PLN	1 PLN = 2.6186 NOK
03 apr. 2026	1 NOK = 0.3802 PLN	1 PLN = 2.6302 NOK
04 apr. 2026	1 NOK = 0.38 PLN	1 PLN = 2.6315 NOK
05 apr. 2026	1 NOK = 0.38 PLN	1 PLN = 2.6315 NOK
06 apr. 2026	1 NOK = 0.3794 PLN	1 PLN = 2.6358 NOK
07 apr. 2026	1 NOK = 0.382 PLN	1 PLN = 2.6177 NOK
08 apr. 2026	1 NOK = 0.3815 PLN	1 PLN = 2.621 NOK
09 apr. 2026	1 NOK = 0.3828 PLN	1 PLN = 2.6123 NOK
10 apr. 2026	1 NOK = 0.3818 PLN	1 PLN = 2.6194 NOK
11 apr. 2026	1 NOK = 0.3808 PLN	1 PLN = 2.6257 NOK
12 apr. 2026	1 NOK = 0.3835 PLN	1 PLN = 2.6073 NOK
13 apr. 2026	1 NOK = 0.3832 PLN	1 PLN = 2.6098 NOK
14 apr. 2026	1 NOK = 0.3822 PLN	1 PLN = 2.6167 NOK
15 apr. 2026	1 NOK = 0.3816 PLN	1 PLN = 2.6207 NOK
16 apr. 2026	1 NOK = 0.3839 PLN	1 PLN = 2.6047 NOK
17 apr. 2026	1 NOK = 0.3841 PLN	1 PLN = 2.6037 NOK
18 apr. 2026	1 NOK = 0.3837 PLN	1 PLN = 2.6065 NOK
19 apr. 2026	1 NOK = 0.3837 PLN	1 PLN = 2.6065 NOK
20 apr. 2026	1 NOK = 0.3858 PLN	1 PLN = 2.5922 NOK
21 apr. 2026	1 NOK = 0.3856 PLN	1 PLN = 2.5936 NOK
22 apr. 2026	1 NOK = 0.3894 PLN	1 PLN = 2.5684 NOK
23 apr. 2026	1 NOK = 0.3903 PLN	1 PLN = 2.5621 NOK
24 apr. 2026	1 NOK = 0.3868 PLN	1 PLN = 2.5852 NOK
25 apr. 2026	1 NOK = 0.3885 PLN	1 PLN = 2.5738 NOK
26 apr. 2026	1 NOK = 0.3885 PLN	1 PLN = 2.5738 NOK
27 apr. 2026	1 NOK = 0.3898 PLN	1 PLN = 2.5652 NOK
28 apr. 2026	1 NOK = 0.3901 PLN	1 PLN = 2.5634 NOK
29 apr. 2026	1 NOK = 0.3912 PLN	1 PLN = 2.5561 NOK
30 apr. 2026	1 NOK = 0.3905 PLN	1 PLN = 2.5611 NOK

May 2026

Data	NOK-PLN	PLN-NOK
01 mai 2026	1 NOK = 0.3905 PLN	1 PLN = 2.5611 NOK
02 mai 2026	1 NOK = 0.3895 PLN	1 PLN = 2.5674 NOK
03 mai 2026	1 NOK = 0.3895 PLN	1 PLN = 2.5674 NOK
04 mai 2026	1 NOK = 0.3928 PLN	1 PLN = 2.5458 NOK
05 mai 2026	1 NOK = 0.3935 PLN	1 PLN = 2.5412 NOK
06 mai 2026	1 NOK = 0.387 PLN	1 PLN = 2.5842 NOK
07 mai 2026	1 NOK = 0.3896 PLN	1 PLN = 2.5665 NOK
08 mai 2026	1 NOK = 0.3911 PLN	1 PLN = 2.5569 NOK
09 mai 2026	1 NOK = 0.3904 PLN	1 PLN = 2.5614 NOK
10 mai 2026	1 NOK = 0.3904 PLN	1 PLN = 2.5614 NOK
11 mai 2026	1 NOK = 0.3914 PLN	1 PLN = 2.5552 NOK

Info schimb valutar NOK-PLN si PLN-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri