> Schimb Valutar 2025 - NOK-PLN si PLN-NOK

Schimb Valutar 2025 - NOK-PLN si PLN-NOK

Schimb valutar NOK-PLN si PLN-NOK

Verificati aici ratele de schimb pentru NOK-PLN si PLN-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,361 PLN

1 PLN = 2,7704 NOK

1An 2Ani 3Ani

NOK in PLNPLN in NOK

Jan 2025

Data	NOK-PLN	PLN-NOK
01 ian. 2025	1 NOK = 0.3609 PLN	1 PLN = 2.7708 NOK
02 ian. 2025	1 NOK = 0.3648 PLN	1 PLN = 2.7416 NOK
03 ian. 2025	1 NOK = 0.3649 PLN	1 PLN = 2.7404 NOK
04 ian. 2025	1 NOK = 0.3645 PLN	1 PLN = 2.7434 NOK
05 ian. 2025	1 NOK = 0.3645 PLN	1 PLN = 2.7433 NOK
06 ian. 2025	1 NOK = 0.3631 PLN	1 PLN = 2.7537 NOK
07 ian. 2025	1 NOK = 0.3628 PLN	1 PLN = 2.7563 NOK
08 ian. 2025	1 NOK = 0.3639 PLN	1 PLN = 2.7481 NOK
09 ian. 2025	1 NOK = 0.3637 PLN	1 PLN = 2.7497 NOK
10 ian. 2025	1 NOK = 0.3632 PLN	1 PLN = 2.7534 NOK
11 ian. 2025	1 NOK = 0.3628 PLN	1 PLN = 2.7562 NOK
12 ian. 2025	1 NOK = 0.3628 PLN	1 PLN = 2.7564 NOK
13 ian. 2025	1 NOK = 0.3648 PLN	1 PLN = 2.741 NOK
14 ian. 2025	1 NOK = 0.3648 PLN	1 PLN = 2.7412 NOK
15 ian. 2025	1 NOK = 0.3643 PLN	1 PLN = 2.745 NOK
16 ian. 2025	1 NOK = 0.3642 PLN	1 PLN = 2.7457 NOK
17 ian. 2025	1 NOK = 0.3621 PLN	1 PLN = 2.7619 NOK
18 ian. 2025	1 NOK = 0.3619 PLN	1 PLN = 2.7635 NOK
19 ian. 2025	1 NOK = 0.3613 PLN	1 PLN = 2.7675 NOK
20 ian. 2025	1 NOK = 0.362 PLN	1 PLN = 2.7621 NOK
21 ian. 2025	1 NOK = 0.3597 PLN	1 PLN = 2.7802 NOK
22 ian. 2025	1 NOK = 0.3599 PLN	1 PLN = 2.7782 NOK
23 ian. 2025	1 NOK = 0.359 PLN	1 PLN = 2.7858 NOK
24 ian. 2025	1 NOK = 0.3586 PLN	1 PLN = 2.7884 NOK
25 ian. 2025	1 NOK = 0.3587 PLN	1 PLN = 2.788 NOK
26 ian. 2025	1 NOK = 0.3578 PLN	1 PLN = 2.7947 NOK
27 ian. 2025	1 NOK = 0.3575 PLN	1 PLN = 2.7975 NOK
28 ian. 2025	1 NOK = 0.3572 PLN	1 PLN = 2.7995 NOK
29 ian. 2025	1 NOK = 0.3577 PLN	1 PLN = 2.7953 NOK
30 ian. 2025	1 NOK = 0.3575 PLN	1 PLN = 2.797 NOK
31 ian. 2025	1 NOK = 0.359 PLN	1 PLN = 2.7856 NOK

Feb 2025

Data	NOK-PLN	PLN-NOK
01 feb. 2025	1 NOK = 0.3593 PLN	1 PLN = 2.7835 NOK
02 feb. 2025	1 NOK = 0.359 PLN	1 PLN = 2.7855 NOK
03 feb. 2025	1 NOK = 0.3609 PLN	1 PLN = 2.7712 NOK
04 feb. 2025	1 NOK = 0.3601 PLN	1 PLN = 2.7767 NOK
05 feb. 2025	1 NOK = 0.3591 PLN	1 PLN = 2.785 NOK
06 feb. 2025	1 NOK = 0.361 PLN	1 PLN = 2.7697 NOK
07 feb. 2025	1 NOK = 0.3605 PLN	1 PLN = 2.7743 NOK
08 feb. 2025	1 NOK = 0.3597 PLN	1 PLN = 2.7798 NOK
09 feb. 2025	1 NOK = 0.3607 PLN	1 PLN = 2.7726 NOK
10 feb. 2025	1 NOK = 0.3611 PLN	1 PLN = 2.7697 NOK
11 feb. 2025	1 NOK = 0.3605 PLN	1 PLN = 2.7736 NOK
12 feb. 2025	1 NOK = 0.3576 PLN	1 PLN = 2.7963 NOK
13 feb. 2025	1 NOK = 0.3555 PLN	1 PLN = 2.8127 NOK
14 feb. 2025	1 NOK = 0.3575 PLN	1 PLN = 2.7968 NOK
15 feb. 2025	1 NOK = 0.357 PLN	1 PLN = 2.801 NOK
16 feb. 2025	1 NOK = 0.357 PLN	1 PLN = 2.8013 NOK
17 feb. 2025	1 NOK = 0.3571 PLN	1 PLN = 2.8006 NOK
18 feb. 2025	1 NOK = 0.3573 PLN	1 PLN = 2.7989 NOK
19 feb. 2025	1 NOK = 0.3593 PLN	1 PLN = 2.7829 NOK
20 feb. 2025	1 NOK = 0.3611 PLN	1 PLN = 2.7691 NOK
21 feb. 2025	1 NOK = 0.3585 PLN	1 PLN = 2.7893 NOK
22 feb. 2025	1 NOK = 0.3568 PLN	1 PLN = 2.8024 NOK
23 feb. 2025	1 NOK = 0.3568 PLN	1 PLN = 2.8024 NOK
24 feb. 2025	1 NOK = 0.3567 PLN	1 PLN = 2.8032 NOK
25 feb. 2025	1 NOK = 0.3549 PLN	1 PLN = 2.8177 NOK
26 feb. 2025	1 NOK = 0.3542 PLN	1 PLN = 2.8233 NOK
27 feb. 2025	1 NOK = 0.3532 PLN	1 PLN = 2.831 NOK
28 feb. 2025	1 NOK = 0.3546 PLN	1 PLN = 2.8202 NOK

Mar 2025

Data	NOK-PLN	PLN-NOK
01 mar. 2025	1 NOK = 0.3591 PLN	1 PLN = 2.7848 NOK
02 mar. 2025	1 NOK = 0.3587 PLN	1 PLN = 2.7879 NOK
03 mar. 2025	1 NOK = 0.3607 PLN	1 PLN = 2.7721 NOK
04 mar. 2025	1 NOK = 0.353 PLN	1 PLN = 2.833 NOK
05 mar. 2025	1 NOK = 0.351 PLN	1 PLN = 2.8489 NOK
06 mar. 2025	1 NOK = 0.3564 PLN	1 PLN = 2.8061 NOK
07 mar. 2025	1 NOK = 0.3549 PLN	1 PLN = 2.8175 NOK
08 mar. 2025	1 NOK = 0.3538 PLN	1 PLN = 2.8264 NOK
09 mar. 2025	1 NOK = 0.3545 PLN	1 PLN = 2.8211 NOK
10 mar. 2025	1 NOK = 0.3576 PLN	1 PLN = 2.7962 NOK
11 mar. 2025	1 NOK = 0.3638 PLN	1 PLN = 2.7485 NOK
12 mar. 2025	1 NOK = 0.361 PLN	1 PLN = 2.7697 NOK
13 mar. 2025	1 NOK = 0.3617 PLN	1 PLN = 2.7645 NOK
14 mar. 2025	1 NOK = 0.3613 PLN	1 PLN = 2.7677 NOK
15 mar. 2025	1 NOK = 0.3571 PLN	1 PLN = 2.8002 NOK
16 mar. 2025	1 NOK = 0.3607 PLN	1 PLN = 2.7721 NOK
17 mar. 2025	1 NOK = 0.3631 PLN	1 PLN = 2.7537 NOK
18 mar. 2025	1 NOK = 0.3626 PLN	1 PLN = 2.7576 NOK
19 mar. 2025	1 NOK = 0.3625 PLN	1 PLN = 2.7589 NOK
20 mar. 2025	1 NOK = 0.3627 PLN	1 PLN = 2.7569 NOK
21 mar. 2025	1 NOK = 0.3674 PLN	1 PLN = 2.7215 NOK
22 mar. 2025	1 NOK = 0.3669 PLN	1 PLN = 2.7256 NOK
23 mar. 2025	1 NOK = 0.3674 PLN	1 PLN = 2.7218 NOK
24 mar. 2025	1 NOK = 0.3686 PLN	1 PLN = 2.7132 NOK
25 mar. 2025	1 NOK = 0.3691 PLN	1 PLN = 2.7092 NOK
26 mar. 2025	1 NOK = 0.3674 PLN	1 PLN = 2.7216 NOK
27 mar. 2025	1 NOK = 0.3703 PLN	1 PLN = 2.7005 NOK
28 mar. 2025	1 NOK = 0.3694 PLN	1 PLN = 2.7069 NOK
29 mar. 2025	1 NOK = 0.3683 PLN	1 PLN = 2.7152 NOK
30 mar. 2025	1 NOK = 0.3678 PLN	1 PLN = 2.719 NOK
31 mar. 2025	1 NOK = 0.3663 PLN	1 PLN = 2.73 NOK

Apr 2025

Data	NOK-PLN	PLN-NOK
01 apr. 2025	1 NOK = 0.3685 PLN	1 PLN = 2.7138 NOK
02 apr. 2025	1 NOK = 0.3707 PLN	1 PLN = 2.6976 NOK
03 apr. 2025	1 NOK = 0.3727 PLN	1 PLN = 2.6833 NOK

Info schimb valutar NOK-PLN si PLN-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri