> Schimb Valutar 2025 - NOK-PKR si PKR-NOK

Schimb Valutar 2025 - NOK-PKR si PKR-NOK

Schimb valutar NOK-PKR si PKR-NOK

Verificati aici ratele de schimb pentru NOK-PKR si PKR-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 25,261 PKR

1 PKR = 0,0396 NOK

1An 2Ani 3Ani

NOK in PKRPKR in NOK

Jan 2025

Data	NOK-PKR	PKR-NOK
01 ian. 2025	1 NOK = 24.4379 PKR	1 PKR = 0.0409 NOK
02 ian. 2025	1 NOK = 24.5454 PKR	1 PKR = 0.0407 NOK
03 ian. 2025	1 NOK = 24.5003 PKR	1 PKR = 0.0408 NOK
04 ian. 2025	1 NOK = 24.4644 PKR	1 PKR = 0.0409 NOK
05 ian. 2025	1 NOK = 24.465 PKR	1 PKR = 0.0409 NOK
06 ian. 2025	1 NOK = 24.8138 PKR	1 PKR = 0.0403 NOK
07 ian. 2025	1 NOK = 24.6816 PKR	1 PKR = 0.0405 NOK
08 ian. 2025	1 NOK = 24.4396 PKR	1 PKR = 0.0409 NOK
09 ian. 2025	1 NOK = 24.4405 PKR	1 PKR = 0.0409 NOK
10 ian. 2025	1 NOK = 24.4253 PKR	1 PKR = 0.0409 NOK
11 ian. 2025	1 NOK = 24.3754 PKR	1 PKR = 0.041 NOK
12 ian. 2025	1 NOK = 24.3738 PKR	1 PKR = 0.041 NOK
13 ian. 2025	1 NOK = 24.276 PKR	1 PKR = 0.0412 NOK
14 ian. 2025	1 NOK = 24.4199 PKR	1 PKR = 0.041 NOK
15 ian. 2025	1 NOK = 24.5194 PKR	1 PKR = 0.0408 NOK
16 ian. 2025	1 NOK = 24.5073 PKR	1 PKR = 0.0408 NOK
17 ian. 2025	1 NOK = 24.4054 PKR	1 PKR = 0.041 NOK
18 ian. 2025	1 NOK = 24.3033 PKR	1 PKR = 0.0411 NOK
19 ian. 2025	1 NOK = 24.3401 PKR	1 PKR = 0.0411 NOK
20 ian. 2025	1 NOK = 24.4507 PKR	1 PKR = 0.0409 NOK
21 ian. 2025	1 NOK = 24.4247 PKR	1 PKR = 0.0409 NOK
22 ian. 2025	1 NOK = 24.6322 PKR	1 PKR = 0.0406 NOK
23 ian. 2025	1 NOK = 24.7477 PKR	1 PKR = 0.0404 NOK
24 ian. 2025	1 NOK = 24.8595 PKR	1 PKR = 0.0402 NOK
25 ian. 2025	1 NOK = 24.8495 PKR	1 PKR = 0.0402 NOK
26 ian. 2025	1 NOK = 24.8295 PKR	1 PKR = 0.0403 NOK
27 ian. 2025	1 NOK = 24.8267 PKR	1 PKR = 0.0403 NOK
28 ian. 2025	1 NOK = 24.6873 PKR	1 PKR = 0.0405 NOK
29 ian. 2025	1 NOK = 24.64 PKR	1 PKR = 0.0406 NOK
30 ian. 2025	1 NOK = 24.654 PKR	1 PKR = 0.0406 NOK
31 ian. 2025	1 NOK = 24.6519 PKR	1 PKR = 0.0406 NOK

Feb 2025

Data	NOK-PKR	PKR-NOK
01 feb. 2025	1 NOK = 24.6318 PKR	1 PKR = 0.0406 NOK
02 feb. 2025	1 NOK = 24.6576 PKR	1 PKR = 0.0406 NOK
03 feb. 2025	1 NOK = 24.4582 PKR	1 PKR = 0.0409 NOK
04 feb. 2025	1 NOK = 24.5795 PKR	1 PKR = 0.0407 NOK
05 feb. 2025	1 NOK = 24.8724 PKR	1 PKR = 0.0402 NOK
06 feb. 2025	1 NOK = 24.8273 PKR	1 PKR = 0.0403 NOK
07 feb. 2025	1 NOK = 24.9002 PKR	1 PKR = 0.0402 NOK
08 feb. 2025	1 NOK = 24.9318 PKR	1 PKR = 0.0401 NOK
09 feb. 2025	1 NOK = 24.9318 PKR	1 PKR = 0.0401 NOK
10 feb. 2025	1 NOK = 24.9081 PKR	1 PKR = 0.0401 NOK
11 feb. 2025	1 NOK = 24.8801 PKR	1 PKR = 0.0402 NOK
12 feb. 2025	1 NOK = 24.8375 PKR	1 PKR = 0.0403 NOK
13 feb. 2025	1 NOK = 24.6601 PKR	1 PKR = 0.0406 NOK
14 feb. 2025	1 NOK = 25.1091 PKR	1 PKR = 0.0398 NOK
15 feb. 2025	1 NOK = 25.0139 PKR	1 PKR = 0.04 NOK
16 feb. 2025	1 NOK = 25.0139 PKR	1 PKR = 0.04 NOK
17 feb. 2025	1 NOK = 25.1031 PKR	1 PKR = 0.0398 NOK
18 feb. 2025	1 NOK = 25.074 PKR	1 PKR = 0.0399 NOK
19 feb. 2025	1 NOK = 25.0488 PKR	1 PKR = 0.0399 NOK
20 feb. 2025	1 NOK = 25.1179 PKR	1 PKR = 0.0398 NOK
21 feb. 2025	1 NOK = 25.1803 PKR	1 PKR = 0.0397 NOK
22 feb. 2025	1 NOK = 25.0828 PKR	1 PKR = 0.0399 NOK
23 feb. 2025	1 NOK = 25.0828 PKR	1 PKR = 0.0399 NOK
24 feb. 2025	1 NOK = 25.1784 PKR	1 PKR = 0.0397 NOK
25 feb. 2025	1 NOK = 25.1239 PKR	1 PKR = 0.0398 NOK
26 feb. 2025	1 NOK = 25.1 PKR	1 PKR = 0.0398 NOK
27 feb. 2025	1 NOK = 25.0529 PKR	1 PKR = 0.0399 NOK
28 feb. 2025	1 NOK = 24.8377 PKR	1 PKR = 0.0403 NOK

Mar 2025

Data	NOK-PKR	PKR-NOK
01 mar. 2025	1 NOK = 24.8486 PKR	1 PKR = 0.0402 NOK
02 mar. 2025	1 NOK = 24.8122 PKR	1 PKR = 0.0403 NOK
03 mar. 2025	1 NOK = 25.0328 PKR	1 PKR = 0.0399 NOK
04 mar. 2025	1 NOK = 25.0359 PKR	1 PKR = 0.0399 NOK
05 mar. 2025	1 NOK = 25.3007 PKR	1 PKR = 0.0395 NOK
06 mar. 2025	1 NOK = 25.7701 PKR	1 PKR = 0.0388 NOK
07 mar. 2025	1 NOK = 25.8348 PKR	1 PKR = 0.0387 NOK
08 mar. 2025	1 NOK = 25.7698 PKR	1 PKR = 0.0388 NOK
09 mar. 2025	1 NOK = 25.8138 PKR	1 PKR = 0.0387 NOK
10 mar. 2025	1 NOK = 26.0152 PKR	1 PKR = 0.0384 NOK
11 mar. 2025	1 NOK = 26.2766 PKR	1 PKR = 0.0381 NOK
12 mar. 2025	1 NOK = 26.2853 PKR	1 PKR = 0.038 NOK
13 mar. 2025	1 NOK = 26.198 PKR	1 PKR = 0.0382 NOK
14 mar. 2025	1 NOK = 26.2423 PKR	1 PKR = 0.0381 NOK
15 mar. 2025	1 NOK = 25.9833 PKR	1 PKR = 0.0385 NOK
16 mar. 2025	1 NOK = 26.3238 PKR	1 PKR = 0.038 NOK
17 mar. 2025	1 NOK = 26.461 PKR	1 PKR = 0.0378 NOK
18 mar. 2025	1 NOK = 26.4887 PKR	1 PKR = 0.0378 NOK
19 mar. 2025	1 NOK = 26.536 PKR	1 PKR = 0.0377 NOK
20 mar. 2025	1 NOK = 26.3925 PKR	1 PKR = 0.0379 NOK
21 mar. 2025	1 NOK = 26.6156 PKR	1 PKR = 0.0376 NOK
22 mar. 2025	1 NOK = 26.4407 PKR	1 PKR = 0.0378 NOK
23 mar. 2025	1 NOK = 26.5609 PKR	1 PKR = 0.0376 NOK
24 mar. 2025	1 NOK = 26.6537 PKR	1 PKR = 0.0375 NOK
25 mar. 2025	1 NOK = 26.7878 PKR	1 PKR = 0.0373 NOK
26 mar. 2025	1 NOK = 26.6388 PKR	1 PKR = 0.0375 NOK
27 mar. 2025	1 NOK = 26.6291 PKR	1 PKR = 0.0376 NOK
28 mar. 2025	1 NOK = 26.6957 PKR	1 PKR = 0.0375 NOK
29 mar. 2025	1 NOK = 26.7131 PKR	1 PKR = 0.0374 NOK
30 mar. 2025	1 NOK = 26.6978 PKR	1 PKR = 0.0375 NOK
31 mar. 2025	1 NOK = 26.5663 PKR	1 PKR = 0.0376 NOK

Apr 2025

Data	NOK-PKR	PKR-NOK
01 apr. 2025	1 NOK = 26.6946 PKR	1 PKR = 0.0375 NOK
02 apr. 2025	1 NOK = 26.8437 PKR	1 PKR = 0.0373 NOK
03 apr. 2025	1 NOK = 27.213 PKR	1 PKR = 0.0367 NOK
04 apr. 2025	1 NOK = 26.5503 PKR	1 PKR = 0.0377 NOK

Info schimb valutar NOK-PKR si PKR-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri