currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-PHP si PHP-NOK

Schimb Valutar 2025 - NOK-PHP si PHP-NOK

Schimb valutar NOK-PHP si PHP-NOK

Verificati aici ratele de schimb pentru NOK-PHP si PHP-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 5,24 PHP
1 PHP = 0,1908 NOK
NOK in PHPPHP in NOK
5,2739 Data: 4.7 5,3290 Data: 4.6 5,3290 Data: 4.5 5,4131 Data: 4.4 5,5460 Data: 4.3 5,4836 Data: 4.2 5,4567 Data: 4.1 5,4268 Data: 3.31 5,4694 Data: 3.30 5,4700 Data: 3.29 5,4662 Data: 3.28 5,4621 Data: 3.27 5,4805 Data: 3.26 5,4816 Data: 3.25 5,4544 Data: 3.24 5,4356 Data: 3.23 5,4241 Data: 3.22 5,4370 Data: 3.21 5,3887 Data: 3.20 5,4269 Data: 3.19 5,4181 Data: 3.18 5,4103 Data: 3.17 5,3822 Data: 3.16 5,3295 Data: 3.15 5,3752 Data: 3.14 5,3705 Data: 3.13 5,3793 Data: 3.12 5,3923 Data: 3.11 5,3421 Data: 3.10 5,2675 Data: 3.9 5,2839 Data: 3.8 5,2707 Data: 3.7 5,2825 Data: 3.6 5,1945 Data: 3.5 5,1526 Data: 3.4 5,1899 Data: 3.3 5,1445 Data: 3.2 5,1465 Data: 3.1 5,1503 Data: 2.28 5,1923 Data: 2.27 5,1977 Data: 2.26 5,2114 Data: 2.25 5,2069 Data: 2.24 5,1921 Data: 2.23 5,1921 Data: 2.22 5,2170 Data: 2.21 5,2278 Data: 2.20 5,2143 Data: 2.19 5,2227 Data: 2.18 5,2152 Data: 2.17 5,1852 Data: 2.16 5,1852 Data: 2.15 5,1906 Data: 2.14 5,1417 Data: 2.13 5,1717 Data: 2.12 5,1857 Data: 2.11 5,1856 Data: 2.10 5,1639 Data: 2.9 5,1639 Data: 2.8 5,1764 Data: 2.7 5,1671 Data: 2.6 5,1697 Data: 2.5 5,1361 Data: 2.4 5,1344 Data: 2.3 5,1579 Data: 2.2 5,1610 Data: 2.1 5,1623 Data: 1.31 5,1591 Data: 1.30 5,1589 Data: 1.29 5,1703 Data: 1.28 5,1950 Data: 1.27 5,1992 Data: 1.26 5,2034 Data: 1.25 5,2050 Data: 1.24 5,2074 Data: 1.23 5,1858 Data: 1.22 5,1275 Data: 1.21 5,1248 Data: 1.20 5,1134 Data: 1.19 5,1056 Data: 1.18 5,1294 Data: 1.17 5,1440 Data: 1.16 5,1602 Data: 1.15 5,1448 Data: 1.14 5,1119 Data: 1.13 5,1417 Data: 1.12 5,1421 Data: 1.11 5,1300 Data: 1.10 5,1250 Data: 1.9 5,1248 Data: 1.8 5,1464 Data: 1.7 5,1510 Data: 1.6 5,1217 Data: 1.5 5,1216 Data: 1.4 5,1088 Data: 1.3 5,1020 Data: 1.2 5,1103 Data: 1.1 5,2739 Data: 4.7 5,3290 Data: 4.6 5,3290 Data: 4.5 5,4131 Data: 4.4 5,5460 Data: 4.3 5,4836 Data: 4.2 5,4567 Data: 4.1 5,4268 Data: 3.31 5,4694 Data: 3.30 5,4700 Data: 3.29 5,4662 Data: 3.28 5,4621 Data: 3.27 5,4805 Data: 3.26 5,4816 Data: 3.25 5,4544 Data: 3.24 5,4356 Data: 3.23 5,4241 Data: 3.22 5,4370 Data: 3.21 5,3887 Data: 3.20 5,4269 Data: 3.19 5,4181 Data: 3.18 5,4103 Data: 3.17 5,3822 Data: 3.16 5,3295 Data: 3.15 5,3752 Data: 3.14 5,3705 Data: 3.13 5,3793 Data: 3.12 5,3923 Data: 3.11 5,3421 Data: 3.10 5,2675 Data: 3.9 5,2839 Data: 3.8 5,2707 Data: 3.7 5,2825 Data: 3.6 5,1945 Data: 3.5 5,1526 Data: 3.4 5,1899 Data: 3.3 5,1445 Data: 3.2 5,1465 Data: 3.1 5,1503 Data: 2.28 5,1923 Data: 2.27 5,1977 Data: 2.26 5,2114 Data: 2.25 5,2069 Data: 2.24 5,1921 Data: 2.23 5,1921 Data: 2.22 5,2170 Data: 2.21 5,2278 Data: 2.20 5,2143 Data: 2.19 5,2227 Data: 2.18 5,2152 Data: 2.17 5,1852 Data: 2.16 5,1852 Data: 2.15 5,1906 Data: 2.14 5,1417 Data: 2.13 5,1717 Data: 2.12 5,1857 Data: 2.11 5,1856 Data: 2.10 5,1639 Data: 2.9 5,1639 Data: 2.8 5,1764 Data: 2.7 5,1671 Data: 2.6 5,1697 Data: 2.5 5,1361 Data: 2.4 5,1344 Data: 2.3 5,1579 Data: 2.2 5,1610 Data: 2.1 5,1623 Data: 1.31 5,1591 Data: 1.30 5,1589 Data: 1.29 5,1703 Data: 1.28 5,1950 Data: 1.27 5,1992 Data: 1.26 5,2034 Data: 1.25 5,2050 Data: 1.24 5,2074 Data: 1.23 5,1858 Data: 1.22 5,1275 Data: 1.21 5,1248 Data: 1.20 5,1134 Data: 1.19 5,1056 Data: 1.18 5,1294 Data: 1.17 5,1440 Data: 1.16 5,1602 Data: 1.15 5,1448 Data: 1.14 5,1119 Data: 1.13 5,1417 Data: 1.12 5,1421 Data: 1.11 5,1300 Data: 1.10 5,1250 Data: 1.9 5,1248 Data: 1.8 5,1464 Data: 1.7 5,1510 Data: 1.6 5,1217 Data: 1.5 5,1216 Data: 1.4 5,1088 Data: 1.3 5,1020 Data: 1.2 5,1103 Data: 1.1

Jan 2025

DataNOK-PHPPHP-NOK
01 ian. 2025 1 NOK = 5.1103 PHP 1 PHP = 0.1957 NOK
02 ian. 2025 1 NOK = 5.102 PHP 1 PHP = 0.196 NOK
03 ian. 2025 1 NOK = 5.1088 PHP 1 PHP = 0.1957 NOK
04 ian. 2025 1 NOK = 5.1216 PHP 1 PHP = 0.1953 NOK
05 ian. 2025 1 NOK = 5.1217 PHP 1 PHP = 0.1952 NOK
06 ian. 2025 1 NOK = 5.151 PHP 1 PHP = 0.1941 NOK
07 ian. 2025 1 NOK = 5.1464 PHP 1 PHP = 0.1943 NOK
08 ian. 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
09 ian. 2025 1 NOK = 5.125 PHP 1 PHP = 0.1951 NOK
10 ian. 2025 1 NOK = 5.13 PHP 1 PHP = 0.1949 NOK
11 ian. 2025 1 NOK = 5.1421 PHP 1 PHP = 0.1945 NOK
12 ian. 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
13 ian. 2025 1 NOK = 5.1119 PHP 1 PHP = 0.1956 NOK
14 ian. 2025 1 NOK = 5.1448 PHP 1 PHP = 0.1944 NOK
15 ian. 2025 1 NOK = 5.1602 PHP 1 PHP = 0.1938 NOK
16 ian. 2025 1 NOK = 5.144 PHP 1 PHP = 0.1944 NOK
17 ian. 2025 1 NOK = 5.1294 PHP 1 PHP = 0.195 NOK
18 ian. 2025 1 NOK = 5.1056 PHP 1 PHP = 0.1959 NOK
19 ian. 2025 1 NOK = 5.1134 PHP 1 PHP = 0.1956 NOK
20 ian. 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
21 ian. 2025 1 NOK = 5.1275 PHP 1 PHP = 0.195 NOK
22 ian. 2025 1 NOK = 5.1858 PHP 1 PHP = 0.1928 NOK
23 ian. 2025 1 NOK = 5.2074 PHP 1 PHP = 0.192 NOK
24 ian. 2025 1 NOK = 5.205 PHP 1 PHP = 0.1921 NOK
25 ian. 2025 1 NOK = 5.2034 PHP 1 PHP = 0.1922 NOK
26 ian. 2025 1 NOK = 5.1992 PHP 1 PHP = 0.1923 NOK
27 ian. 2025 1 NOK = 5.195 PHP 1 PHP = 0.1925 NOK
28 ian. 2025 1 NOK = 5.1703 PHP 1 PHP = 0.1934 NOK
29 ian. 2025 1 NOK = 5.1589 PHP 1 PHP = 0.1938 NOK
30 ian. 2025 1 NOK = 5.1591 PHP 1 PHP = 0.1938 NOK
31 ian. 2025 1 NOK = 5.1623 PHP 1 PHP = 0.1937 NOK

Feb 2025

DataNOK-PHPPHP-NOK
01 feb. 2025 1 NOK = 5.161 PHP 1 PHP = 0.1938 NOK
02 feb. 2025 1 NOK = 5.1579 PHP 1 PHP = 0.1939 NOK
03 feb. 2025 1 NOK = 5.1344 PHP 1 PHP = 0.1948 NOK
04 feb. 2025 1 NOK = 5.1361 PHP 1 PHP = 0.1947 NOK
05 feb. 2025 1 NOK = 5.1697 PHP 1 PHP = 0.1934 NOK
06 feb. 2025 1 NOK = 5.1671 PHP 1 PHP = 0.1935 NOK
07 feb. 2025 1 NOK = 5.1764 PHP 1 PHP = 0.1932 NOK
08 feb. 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
09 feb. 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
10 feb. 2025 1 NOK = 5.1856 PHP 1 PHP = 0.1928 NOK
11 feb. 2025 1 NOK = 5.1857 PHP 1 PHP = 0.1928 NOK
12 feb. 2025 1 NOK = 5.1717 PHP 1 PHP = 0.1934 NOK
13 feb. 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
14 feb. 2025 1 NOK = 5.1906 PHP 1 PHP = 0.1927 NOK
15 feb. 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
16 feb. 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
17 feb. 2025 1 NOK = 5.2152 PHP 1 PHP = 0.1917 NOK
18 feb. 2025 1 NOK = 5.2227 PHP 1 PHP = 0.1915 NOK
19 feb. 2025 1 NOK = 5.2143 PHP 1 PHP = 0.1918 NOK
20 feb. 2025 1 NOK = 5.2278 PHP 1 PHP = 0.1913 NOK
21 feb. 2025 1 NOK = 5.217 PHP 1 PHP = 0.1917 NOK
22 feb. 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
23 feb. 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
24 feb. 2025 1 NOK = 5.2069 PHP 1 PHP = 0.1921 NOK
25 feb. 2025 1 NOK = 5.2114 PHP 1 PHP = 0.1919 NOK
26 feb. 2025 1 NOK = 5.1977 PHP 1 PHP = 0.1924 NOK
27 feb. 2025 1 NOK = 5.1923 PHP 1 PHP = 0.1926 NOK
28 feb. 2025 1 NOK = 5.1503 PHP 1 PHP = 0.1942 NOK

Mar 2025

DataNOK-PHPPHP-NOK
01 mar. 2025 1 NOK = 5.1465 PHP 1 PHP = 0.1943 NOK
02 mar. 2025 1 NOK = 5.1445 PHP 1 PHP = 0.1944 NOK
03 mar. 2025 1 NOK = 5.1899 PHP 1 PHP = 0.1927 NOK
04 mar. 2025 1 NOK = 5.1526 PHP 1 PHP = 0.1941 NOK
05 mar. 2025 1 NOK = 5.1945 PHP 1 PHP = 0.1925 NOK
06 mar. 2025 1 NOK = 5.2825 PHP 1 PHP = 0.1893 NOK
07 mar. 2025 1 NOK = 5.2707 PHP 1 PHP = 0.1897 NOK
08 mar. 2025 1 NOK = 5.2839 PHP 1 PHP = 0.1893 NOK
09 mar. 2025 1 NOK = 5.2675 PHP 1 PHP = 0.1898 NOK
10 mar. 2025 1 NOK = 5.3421 PHP 1 PHP = 0.1872 NOK
11 mar. 2025 1 NOK = 5.3923 PHP 1 PHP = 0.1854 NOK
12 mar. 2025 1 NOK = 5.3793 PHP 1 PHP = 0.1859 NOK
13 mar. 2025 1 NOK = 5.3705 PHP 1 PHP = 0.1862 NOK
14 mar. 2025 1 NOK = 5.3752 PHP 1 PHP = 0.186 NOK
15 mar. 2025 1 NOK = 5.3295 PHP 1 PHP = 0.1876 NOK
16 mar. 2025 1 NOK = 5.3822 PHP 1 PHP = 0.1858 NOK
17 mar. 2025 1 NOK = 5.4103 PHP 1 PHP = 0.1848 NOK
18 mar. 2025 1 NOK = 5.4181 PHP 1 PHP = 0.1846 NOK
19 mar. 2025 1 NOK = 5.4269 PHP 1 PHP = 0.1843 NOK
20 mar. 2025 1 NOK = 5.3887 PHP 1 PHP = 0.1856 NOK
21 mar. 2025 1 NOK = 5.437 PHP 1 PHP = 0.1839 NOK
22 mar. 2025 1 NOK = 5.4241 PHP 1 PHP = 0.1844 NOK
23 mar. 2025 1 NOK = 5.4356 PHP 1 PHP = 0.184 NOK
24 mar. 2025 1 NOK = 5.4544 PHP 1 PHP = 0.1833 NOK
25 mar. 2025 1 NOK = 5.4816 PHP 1 PHP = 0.1824 NOK
26 mar. 2025 1 NOK = 5.4805 PHP 1 PHP = 0.1825 NOK
27 mar. 2025 1 NOK = 5.4621 PHP 1 PHP = 0.1831 NOK
28 mar. 2025 1 NOK = 5.4662 PHP 1 PHP = 0.1829 NOK
29 mar. 2025 1 NOK = 5.47 PHP 1 PHP = 0.1828 NOK
30 mar. 2025 1 NOK = 5.4694 PHP 1 PHP = 0.1828 NOK
31 mar. 2025 1 NOK = 5.4268 PHP 1 PHP = 0.1843 NOK

Apr 2025

DataNOK-PHPPHP-NOK
01 apr. 2025 1 NOK = 5.4567 PHP 1 PHP = 0.1833 NOK
02 apr. 2025 1 NOK = 5.4836 PHP 1 PHP = 0.1824 NOK
03 apr. 2025 1 NOK = 5.546 PHP 1 PHP = 0.1803 NOK
04 apr. 2025 1 NOK = 5.4131 PHP 1 PHP = 0.1847 NOK
05 apr. 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
06 apr. 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
07 apr. 2025 1 NOK = 5.2739 PHP 1 PHP = 0.1896 NOK

Info schimb valutar NOK-PHP si PHP-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats