> Schimb Valutar 2025 - NOK-PGK si PGK-NOK

Schimb Valutar 2025 - NOK-PGK si PGK-NOK

Schimb valutar NOK-PGK si PGK-NOK

Verificati aici ratele de schimb pentru NOK-PGK si PGK-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,3797 PGK

1 PGK = 2,6336 NOK

1An 2Ani 3Ani

NOK in PGKPGK in NOK

Jan 2025

Data	NOK-PGK	PGK-NOK
01 ian. 2025	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
02 ian. 2025	1 NOK = 0.358 PGK	1 PGK = 2.7934 NOK
03 ian. 2025	1 NOK = 0.3524 PGK	1 PGK = 2.8377 NOK
04 ian. 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
05 ian. 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
06 ian. 2025	1 NOK = 0.3569 PGK	1 PGK = 2.8021 NOK
07 ian. 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7756 NOK
08 ian. 2025	1 NOK = 0.3517 PGK	1 PGK = 2.8433 NOK
09 ian. 2025	1 NOK = 0.3514 PGK	1 PGK = 2.8458 NOK
10 ian. 2025	1 NOK = 0.3516 PGK	1 PGK = 2.8441 NOK
11 ian. 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8499 NOK
12 ian. 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8501 NOK
13 ian. 2025	1 NOK = 0.3496 PGK	1 PGK = 2.8601 NOK
14 ian. 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
15 ian. 2025	1 NOK = 0.3585 PGK	1 PGK = 2.7895 NOK
16 ian. 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7939 NOK
17 ian. 2025	1 NOK = 0.3561 PGK	1 PGK = 2.8078 NOK
18 ian. 2025	1 NOK = 0.3547 PGK	1 PGK = 2.8196 NOK
19 ian. 2025	1 NOK = 0.3552 PGK	1 PGK = 2.8154 NOK
20 ian. 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
21 ian. 2025	1 NOK = 0.3567 PGK	1 PGK = 2.8032 NOK
22 ian. 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7795 NOK
23 ian. 2025	1 NOK = 0.3564 PGK	1 PGK = 2.8057 NOK
24 ian. 2025	1 NOK = 0.358 PGK	1 PGK = 2.793 NOK
25 ian. 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7942 NOK
26 ian. 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7964 NOK
27 ian. 2025	1 NOK = 0.3573 PGK	1 PGK = 2.7989 NOK
28 ian. 2025	1 NOK = 0.3605 PGK	1 PGK = 2.7741 NOK
29 ian. 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
30 ian. 2025	1 NOK = 0.3598 PGK	1 PGK = 2.779 NOK
31 ian. 2025	1 NOK = 0.3599 PGK	1 PGK = 2.7788 NOK

Feb 2025

Data	NOK-PGK	PGK-NOK
01 feb. 2025	1 NOK = 0.3596 PGK	1 PGK = 2.781 NOK
02 feb. 2025	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
03 feb. 2025	1 NOK = 0.3518 PGK	1 PGK = 2.8428 NOK
04 feb. 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7872 NOK
05 feb. 2025	1 NOK = 0.358 PGK	1 PGK = 2.7933 NOK
06 feb. 2025	1 NOK = 0.3625 PGK	1 PGK = 2.7584 NOK
07 feb. 2025	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
08 feb. 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
09 feb. 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
10 feb. 2025	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
11 feb. 2025	1 NOK = 0.3636 PGK	1 PGK = 2.7504 NOK
12 feb. 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7962 NOK
13 feb. 2025	1 NOK = 0.3551 PGK	1 PGK = 2.8161 NOK
14 feb. 2025	1 NOK = 0.3618 PGK	1 PGK = 2.7642 NOK
15 feb. 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
16 feb. 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
17 feb. 2025	1 NOK = 0.3616 PGK	1 PGK = 2.7652 NOK
18 feb. 2025	1 NOK = 0.3665 PGK	1 PGK = 2.7289 NOK
19 feb. 2025	1 NOK = 0.3608 PGK	1 PGK = 2.7719 NOK
20 feb. 2025	1 NOK = 0.3609 PGK	1 PGK = 2.7708 NOK
21 feb. 2025	1 NOK = 0.3679 PGK	1 PGK = 2.7183 NOK
22 feb. 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
23 feb. 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
24 feb. 2025	1 NOK = 0.3673 PGK	1 PGK = 2.7227 NOK
25 feb. 2025	1 NOK = 0.3617 PGK	1 PGK = 2.7645 NOK
26 feb. 2025	1 NOK = 0.3647 PGK	1 PGK = 2.7421 NOK
27 feb. 2025	1 NOK = 0.3606 PGK	1 PGK = 2.773 NOK
28 feb. 2025	1 NOK = 0.3574 PGK	1 PGK = 2.7977 NOK

Mar 2025

Data	NOK-PGK	PGK-NOK
01 mar. 2025	1 NOK = 0.3529 PGK	1 PGK = 2.8339 NOK
02 mar. 2025	1 NOK = 0.3562 PGK	1 PGK = 2.8073 NOK
03 mar. 2025	1 NOK = 0.3594 PGK	1 PGK = 2.7827 NOK
04 mar. 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7758 NOK
05 mar. 2025	1 NOK = 0.3691 PGK	1 PGK = 2.7092 NOK
06 mar. 2025	1 NOK = 0.3761 PGK	1 PGK = 2.6589 NOK
07 mar. 2025	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
08 mar. 2025	1 NOK = 0.3723 PGK	1 PGK = 2.6856 NOK
09 mar. 2025	1 NOK = 0.3764 PGK	1 PGK = 2.6565 NOK
10 mar. 2025	1 NOK = 0.3732 PGK	1 PGK = 2.6798 NOK
11 mar. 2025	1 NOK = 0.3796 PGK	1 PGK = 2.6347 NOK
12 mar. 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6468 NOK
13 mar. 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6467 NOK
14 mar. 2025	1 NOK = 0.3782 PGK	1 PGK = 2.6441 NOK
15 mar. 2025	1 NOK = 0.3813 PGK	1 PGK = 2.6229 NOK
16 mar. 2025	1 NOK = 0.3811 PGK	1 PGK = 2.6243 NOK
17 mar. 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5743 NOK
18 mar. 2025	1 NOK = 0.3893 PGK	1 PGK = 2.5689 NOK
19 mar. 2025	1 NOK = 0.3894 PGK	1 PGK = 2.568 NOK
20 mar. 2025	1 NOK = 0.3793 PGK	1 PGK = 2.6362 NOK
21 mar. 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
22 mar. 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5742 NOK
23 mar. 2025	1 NOK = 0.3872 PGK	1 PGK = 2.5828 NOK
24 mar. 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5739 NOK
25 mar. 2025	1 NOK = 0.3907 PGK	1 PGK = 2.5596 NOK
26 mar. 2025	1 NOK = 0.3915 PGK	1 PGK = 2.5543 NOK
27 mar. 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5529 NOK
28 mar. 2025	1 NOK = 0.3926 PGK	1 PGK = 2.5469 NOK
29 mar. 2025	1 NOK = 0.3895 PGK	1 PGK = 2.5677 NOK
30 mar. 2025	1 NOK = 0.3891 PGK	1 PGK = 2.5699 NOK
31 mar. 2025	1 NOK = 0.385 PGK	1 PGK = 2.5975 NOK

Apr 2025

Data	NOK-PGK	PGK-NOK
01 apr. 2025	1 NOK = 0.388 PGK	1 PGK = 2.5774 NOK
02 apr. 2025	1 NOK = 0.3953 PGK	1 PGK = 2.5295 NOK
03 apr. 2025	1 NOK = 0.3969 PGK	1 PGK = 2.5192 NOK
04 apr. 2025	1 NOK = 0.3904 PGK	1 PGK = 2.5613 NOK
05 apr. 2025	1 NOK = 0.3857 PGK	1 PGK = 2.5928 NOK
06 apr. 2025	1 NOK = 0.3857 PGK	1 PGK = 2.5928 NOK
07 apr. 2025	1 NOK = 0.374 PGK	1 PGK = 2.674 NOK
08 apr. 2025	1 NOK = 0.3709 PGK	1 PGK = 2.6964 NOK
09 apr. 2025	1 NOK = 0.3747 PGK	1 PGK = 2.6689 NOK
10 apr. 2025	1 NOK = 0.381 PGK	1 PGK = 2.6245 NOK
11 apr. 2025	1 NOK = 0.3838 PGK	1 PGK = 2.6058 NOK
12 apr. 2025	1 NOK = 0.3866 PGK	1 PGK = 2.5867 NOK
13 apr. 2025	1 NOK = 0.3859 PGK	1 PGK = 2.5911 NOK
14 apr. 2025	1 NOK = 0.391 PGK	1 PGK = 2.5577 NOK
15 apr. 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
16 apr. 2025	1 NOK = 0.3841 PGK	1 PGK = 2.6034 NOK
17 apr. 2025	1 NOK = 0.3924 PGK	1 PGK = 2.5481 NOK
18 apr. 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
19 apr. 2025	1 NOK = 0.3944 PGK	1 PGK = 2.5358 NOK
20 apr. 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
21 apr. 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
22 apr. 2025	1 NOK = 0.399 PGK	1 PGK = 2.5065 NOK
23 apr. 2025	1 NOK = 0.3914 PGK	1 PGK = 2.555 NOK
24 apr. 2025	1 NOK = 0.3975 PGK	1 PGK = 2.5155 NOK
25 apr. 2025	1 NOK = 0.3916 PGK	1 PGK = 2.5534 NOK
26 apr. 2025	1 NOK = 0.3883 PGK	1 PGK = 2.5752 NOK
27 apr. 2025	1 NOK = 0.3881 PGK	1 PGK = 2.5767 NOK
28 apr. 2025	1 NOK = 0.3971 PGK	1 PGK = 2.5181 NOK
29 apr. 2025	1 NOK = 0.3991 PGK	1 PGK = 2.5059 NOK
30 apr. 2025	1 NOK = 0.3937 PGK	1 PGK = 2.5398 NOK

May 2025

Data	NOK-PGK	PGK-NOK
01 mai 2025	1 NOK = 0.3933 PGK	1 PGK = 2.5427 NOK
02 mai 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5009 NOK
03 mai 2025	1 NOK = 0.399 PGK	1 PGK = 2.5065 NOK
04 mai 2025	1 NOK = 0.399 PGK	1 PGK = 2.506 NOK
05 mai 2025	1 NOK = 0.3931 PGK	1 PGK = 2.5438 NOK
06 mai 2025	1 NOK = 0.3944 PGK	1 PGK = 2.5352 NOK
07 mai 2025	1 NOK = 0.4038 PGK	1 PGK = 2.4766 NOK
08 mai 2025	1 NOK = 0.4004 PGK	1 PGK = 2.4975 NOK
09 mai 2025	1 NOK = 0.4001 PGK	1 PGK = 2.4991 NOK
10 mai 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5528 NOK
11 mai 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5007 NOK
12 mai 2025	1 NOK = 0.3971 PGK	1 PGK = 2.5185 NOK
13 mai 2025	1 NOK = 0.399 PGK	1 PGK = 2.506 NOK
14 mai 2025	1 NOK = 0.4036 PGK	1 PGK = 2.4779 NOK
15 mai 2025	1 NOK = 0.3992 PGK	1 PGK = 2.5052 NOK
16 mai 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5007 NOK
17 mai 2025	1 NOK = 0.4015 PGK	1 PGK = 2.4907 NOK
18 mai 2025	1 NOK = 0.4015 PGK	1 PGK = 2.4906 NOK
19 mai 2025	1 NOK = 0.404 PGK	1 PGK = 2.4754 NOK
20 mai 2025	1 NOK = 0.4035 PGK	1 PGK = 2.4785 NOK
21 mai 2025	1 NOK = 0.4037 PGK	1 PGK = 2.4771 NOK
22 mai 2025	1 NOK = 0.402 PGK	1 PGK = 2.4877 NOK
23 mai 2025	1 NOK = 0.406 PGK	1 PGK = 2.4633 NOK
24 mai 2025	1 NOK = 0.405 PGK	1 PGK = 2.4692 NOK
25 mai 2025	1 NOK = 0.405 PGK	1 PGK = 2.4692 NOK
26 mai 2025	1 NOK = 0.4063 PGK	1 PGK = 2.4613 NOK
27 mai 2025	1 NOK = 0.4047 PGK	1 PGK = 2.4713 NOK
28 mai 2025	1 NOK = 0.4104 PGK	1 PGK = 2.4364 NOK
29 mai 2025	1 NOK = 0.4093 PGK	1 PGK = 2.4434 NOK
30 mai 2025	1 NOK = 0.4035 PGK	1 PGK = 2.4782 NOK
31 mai 2025	1 NOK = 0.4018 PGK	1 PGK = 2.4886 NOK

Jun 2025

Data	NOK-PGK	PGK-NOK
01 iun. 2025	1 NOK = 0.4011 PGK	1 PGK = 2.4934 NOK
02 iun. 2025	1 NOK = 0.4072 PGK	1 PGK = 2.4558 NOK
03 iun. 2025	1 NOK = 0.4057 PGK	1 PGK = 2.465 NOK
04 iun. 2025	1 NOK = 0.4122 PGK	1 PGK = 2.426 NOK
05 iun. 2025	1 NOK = 0.4138 PGK	1 PGK = 2.4166 NOK
06 iun. 2025	1 NOK = 0.4074 PGK	1 PGK = 2.4544 NOK
07 iun. 2025	1 NOK = 0.4071 PGK	1 PGK = 2.4564 NOK
08 iun. 2025	1 NOK = 0.4071 PGK	1 PGK = 2.4565 NOK
09 iun. 2025	1 NOK = 0.4137 PGK	1 PGK = 2.417 NOK
10 iun. 2025	1 NOK = 0.4146 PGK	1 PGK = 2.412 NOK
11 iun. 2025	1 NOK = 0.4066 PGK	1 PGK = 2.4594 NOK
12 iun. 2025	1 NOK = 0.4184 PGK	1 PGK = 2.3901 NOK
13 iun. 2025	1 NOK = 0.4197 PGK	1 PGK = 2.3828 NOK
14 iun. 2025	1 NOK = 0.4169 PGK	1 PGK = 2.3984 NOK

Info schimb valutar NOK-PGK si PGK-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri