> Schimb Valutar 2024 - NOK-PGK si PGK-NOK

Schimb Valutar 2024 - NOK-PGK si PGK-NOK

Schimb valutar NOK-PGK si PGK-NOK

Verificati aici ratele de schimb pentru NOK-PGK si PGK-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 0,3621 PGK

1 PGK = 2,7613 NOK

1An 2Ani 3Ani

NOK in PGKPGK in NOK

Jan 2024

Data	NOK-PGK	PGK-NOK
01 ian. 2024	1 NOK = 0.3727 PGK	1 PGK = 2.6834 NOK
02 ian. 2024	1 NOK = 0.3627 PGK	1 PGK = 2.757 NOK
03 ian. 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7806 NOK
04 ian. 2024	1 NOK = 0.3623 PGK	1 PGK = 2.7605 NOK
05 ian. 2024	1 NOK = 0.3605 PGK	1 PGK = 2.7742 NOK
06 ian. 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7696 NOK
07 ian. 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7696 NOK
08 ian. 2024	1 NOK = 0.3595 PGK	1 PGK = 2.7814 NOK
09 ian. 2024	1 NOK = 0.3612 PGK	1 PGK = 2.7687 NOK
10 ian. 2024	1 NOK = 0.3671 PGK	1 PGK = 2.7242 NOK
11 ian. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
12 ian. 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7569 NOK
13 ian. 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7697 NOK
14 ian. 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7697 NOK
15 ian. 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7678 NOK
16 ian. 2024	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
17 ian. 2024	1 NOK = 0.3556 PGK	1 PGK = 2.8119 NOK
18 ian. 2024	1 NOK = 0.3552 PGK	1 PGK = 2.8152 NOK
19 ian. 2024	1 NOK = 0.3571 PGK	1 PGK = 2.8 NOK
20 ian. 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8045 NOK
21 ian. 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8045 NOK
22 ian. 2024	1 NOK = 0.3557 PGK	1 PGK = 2.811 NOK
23 ian. 2024	1 NOK = 0.3558 PGK	1 PGK = 2.8109 NOK
24 ian. 2024	1 NOK = 0.3572 PGK	1 PGK = 2.7994 NOK
25 ian. 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7922 NOK
26 ian. 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7432 NOK
27 ian. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
28 ian. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
29 ian. 2024	1 NOK = 0.3583 PGK	1 PGK = 2.7911 NOK
30 ian. 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7924 NOK
31 ian. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7575 NOK

Feb 2024

Data	NOK-PGK	PGK-NOK
01 feb. 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8056 NOK
02 feb. 2024	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
03 feb. 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7929 NOK
04 feb. 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7929 NOK
05 feb. 2024	1 NOK = 0.3516 PGK	1 PGK = 2.8443 NOK
06 feb. 2024	1 NOK = 0.3518 PGK	1 PGK = 2.8421 NOK
07 feb. 2024	1 NOK = 0.3554 PGK	1 PGK = 2.8134 NOK
08 feb. 2024	1 NOK = 0.3587 PGK	1 PGK = 2.788 NOK
09 feb. 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7839 NOK
10 feb. 2024	1 NOK = 0.3576 PGK	1 PGK = 2.7963 NOK
11 feb. 2024	1 NOK = 0.3576 PGK	1 PGK = 2.7963 NOK
12 feb. 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7633 NOK
13 feb. 2024	1 NOK = 0.3632 PGK	1 PGK = 2.7533 NOK
14 feb. 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7802 NOK
15 feb. 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7798 NOK
16 feb. 2024	1 NOK = 0.3613 PGK	1 PGK = 2.768 NOK
17 feb. 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8049 NOK
18 feb. 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7445 NOK
19 feb. 2024	1 NOK = 0.363 PGK	1 PGK = 2.7548 NOK
20 feb. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7517 NOK
21 feb. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
22 feb. 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
23 feb. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7578 NOK
24 feb. 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7841 NOK
25 feb. 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7841 NOK
26 feb. 2024	1 NOK = 0.357 PGK	1 PGK = 2.8015 NOK
27 feb. 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7635 NOK
28 feb. 2024	1 NOK = 0.3594 PGK	1 PGK = 2.7822 NOK
29 feb. 2024	1 NOK = 0.3595 PGK	1 PGK = 2.7816 NOK

Mar 2024

Data	NOK-PGK	PGK-NOK
01 mar. 2024	1 NOK = 0.3602 PGK	1 PGK = 2.7762 NOK
02 mar. 2024	1 NOK = 0.3599 PGK	1 PGK = 2.7786 NOK
03 mar. 2024	1 NOK = 0.3599 PGK	1 PGK = 2.7786 NOK
04 mar. 2024	1 NOK = 0.362 PGK	1 PGK = 2.7621 NOK
05 mar. 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7715 NOK
06 mar. 2024	1 NOK = 0.3618 PGK	1 PGK = 2.7641 NOK
07 mar. 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7417 NOK
08 mar. 2024	1 NOK = 0.3684 PGK	1 PGK = 2.7147 NOK
09 mar. 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7276 NOK
10 mar. 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7276 NOK
11 mar. 2024	1 NOK = 0.36 PGK	1 PGK = 2.7778 NOK
12 mar. 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7529 NOK
13 mar. 2024	1 NOK = 0.3641 PGK	1 PGK = 2.7467 NOK
14 mar. 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7487 NOK
15 mar. 2024	1 NOK = 0.3612 PGK	1 PGK = 2.7685 NOK
16 mar. 2024	1 NOK = 0.3601 PGK	1 PGK = 2.7771 NOK
17 mar. 2024	1 NOK = 0.3601 PGK	1 PGK = 2.7771 NOK
18 mar. 2024	1 NOK = 0.3551 PGK	1 PGK = 2.8159 NOK
19 mar. 2024	1 NOK = 0.3527 PGK	1 PGK = 2.8353 NOK
20 mar. 2024	1 NOK = 0.3533 PGK	1 PGK = 2.8303 NOK
21 mar. 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
22 mar. 2024	1 NOK = 0.3514 PGK	1 PGK = 2.8461 NOK
23 mar. 2024	1 NOK = 0.3494 PGK	1 PGK = 2.8621 NOK
24 mar. 2024	1 NOK = 0.3494 PGK	1 PGK = 2.8621 NOK
25 mar. 2024	1 NOK = 0.3526 PGK	1 PGK = 2.8361 NOK
26 mar. 2024	1 NOK = 0.3575 PGK	1 PGK = 2.7974 NOK
27 mar. 2024	1 NOK = 0.3544 PGK	1 PGK = 2.8215 NOK
28 mar. 2024	1 NOK = 0.3533 PGK	1 PGK = 2.8303 NOK
29 mar. 2024	1 NOK = 0.353 PGK	1 PGK = 2.8325 NOK
30 mar. 2024	1 NOK = 0.354 PGK	1 PGK = 2.8251 NOK
31 mar. 2024	1 NOK = 0.354 PGK	1 PGK = 2.8251 NOK

Apr 2024

Data	NOK-PGK	PGK-NOK
01 apr. 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8542 NOK
02 apr. 2024	1 NOK = 0.3515 PGK	1 PGK = 2.8452 NOK
03 apr. 2024	1 NOK = 0.3542 PGK	1 PGK = 2.8236 NOK
04 apr. 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7922 NOK
05 apr. 2024	1 NOK = 0.3579 PGK	1 PGK = 2.7941 NOK
06 apr. 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8033 NOK
07 apr. 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8033 NOK
08 apr. 2024	1 NOK = 0.3534 PGK	1 PGK = 2.8295 NOK
09 apr. 2024	1 NOK = 0.3593 PGK	1 PGK = 2.7828 NOK
10 apr. 2024	1 NOK = 0.36 PGK	1 PGK = 2.7775 NOK
11 apr. 2024	1 NOK = 0.3544 PGK	1 PGK = 2.8217 NOK
12 apr. 2024	1 NOK = 0.3523 PGK	1 PGK = 2.8382 NOK
13 apr. 2024	1 NOK = 0.3508 PGK	1 PGK = 2.851 NOK
14 apr. 2024	1 NOK = 0.35 PGK	1 PGK = 2.8572 NOK
15 apr. 2024	1 NOK = 0.3467 PGK	1 PGK = 2.8843 NOK
16 apr. 2024	1 NOK = 0.3452 PGK	1 PGK = 2.8972 NOK
17 apr. 2024	1 NOK = 0.3454 PGK	1 PGK = 2.8953 NOK
18 apr. 2024	1 NOK = 0.3456 PGK	1 PGK = 2.8934 NOK
19 apr. 2024	1 NOK = 0.3443 PGK	1 PGK = 2.9046 NOK
20 apr. 2024	1 NOK = 0.3441 PGK	1 PGK = 2.9057 NOK
21 apr. 2024	1 NOK = 0.3441 PGK	1 PGK = 2.9057 NOK
22 apr. 2024	1 NOK = 0.3454 PGK	1 PGK = 2.8954 NOK
23 apr. 2024	1 NOK = 0.3453 PGK	1 PGK = 2.8959 NOK
24 apr. 2024	1 NOK = 0.3459 PGK	1 PGK = 2.8908 NOK
25 apr. 2024	1 NOK = 0.3523 PGK	1 PGK = 2.8384 NOK
26 apr. 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8541 NOK
27 apr. 2024	1 NOK = 0.3505 PGK	1 PGK = 2.8527 NOK
28 apr. 2024	1 NOK = 0.3505 PGK	1 PGK = 2.8527 NOK
29 apr. 2024	1 NOK = 0.3463 PGK	1 PGK = 2.888 NOK
30 apr. 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8535 NOK

May 2024

Data	NOK-PGK	PGK-NOK
01 mai 2024	1 NOK = 0.3481 PGK	1 PGK = 2.8727 NOK
02 mai 2024	1 NOK = 0.3491 PGK	1 PGK = 2.8642 NOK
03 mai 2024	1 NOK = 0.3547 PGK	1 PGK = 2.8192 NOK
04 mai 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8237 NOK
05 mai 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8237 NOK
06 mai 2024	1 NOK = 0.3574 PGK	1 PGK = 2.7982 NOK
07 mai 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8058 NOK
08 mai 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8239 NOK
09 mai 2024	1 NOK = 0.3551 PGK	1 PGK = 2.816 NOK
10 mai 2024	1 NOK = 0.3584 PGK	1 PGK = 2.7905 NOK
11 mai 2024	1 NOK = 0.3556 PGK	1 PGK = 2.8122 NOK
12 mai 2024	1 NOK = 0.3553 PGK	1 PGK = 2.8146 NOK
13 mai 2024	1 NOK = 0.3586 PGK	1 PGK = 2.7885 NOK
14 mai 2024	1 NOK = 0.3586 PGK	1 PGK = 2.7884 NOK
15 mai 2024	1 NOK = 0.3609 PGK	1 PGK = 2.771 NOK
16 mai 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7587 NOK
17 mai 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7631 NOK
18 mai 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7803 NOK
19 mai 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7803 NOK
20 mai 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7519 NOK
21 mai 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7443 NOK
22 mai 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7524 NOK
23 mai 2024	1 NOK = 0.3662 PGK	1 PGK = 2.7307 NOK
24 mai 2024	1 NOK = 0.3668 PGK	1 PGK = 2.726 NOK
25 mai 2024	1 NOK = 0.3668 PGK	1 PGK = 2.7263 NOK
26 mai 2024	1 NOK = 0.3668 PGK	1 PGK = 2.7263 NOK
27 mai 2024	1 NOK = 0.3694 PGK	1 PGK = 2.7068 NOK
28 mai 2024	1 NOK = 0.3706 PGK	1 PGK = 2.6983 NOK
29 mai 2024	1 NOK = 0.3702 PGK	1 PGK = 2.7011 NOK
30 mai 2024	1 NOK = 0.3687 PGK	1 PGK = 2.7122 NOK
31 mai 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7345 NOK

Jun 2024

Data	NOK-PGK	PGK-NOK
01 iun. 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7572 NOK
02 iun. 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7572 NOK
03 iun. 2024	1 NOK = 0.3703 PGK	1 PGK = 2.7005 NOK
04 iun. 2024	1 NOK = 0.3679 PGK	1 PGK = 2.718 NOK
05 iun. 2024	1 NOK = 0.3688 PGK	1 PGK = 2.7112 NOK
06 iun. 2024	1 NOK = 0.3679 PGK	1 PGK = 2.7179 NOK
07 iun. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
08 iun. 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7718 NOK
09 iun. 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7718 NOK
10 iun. 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7508 NOK
11 iun. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7455 NOK
12 iun. 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7344 NOK
13 iun. 2024	1 NOK = 0.3674 PGK	1 PGK = 2.7217 NOK
14 iun. 2024	1 NOK = 0.365 PGK	1 PGK = 2.7395 NOK
15 iun. 2024	1 NOK = 0.3639 PGK	1 PGK = 2.7477 NOK
16 iun. 2024	1 NOK = 0.3639 PGK	1 PGK = 2.7477 NOK
17 iun. 2024	1 NOK = 0.3585 PGK	1 PGK = 2.7896 NOK
18 iun. 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7409 NOK
19 iun. 2024	1 NOK = 0.3691 PGK	1 PGK = 2.7094 NOK
20 iun. 2024	1 NOK = 0.3701 PGK	1 PGK = 2.702 NOK
21 iun. 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7045 NOK
22 iun. 2024	1 NOK = 0.3681 PGK	1 PGK = 2.7168 NOK
23 iun. 2024	1 NOK = 0.3681 PGK	1 PGK = 2.7168 NOK
24 iun. 2024	1 NOK = 0.3687 PGK	1 PGK = 2.7121 NOK
25 iun. 2024	1 NOK = 0.3691 PGK	1 PGK = 2.709 NOK
26 iun. 2024	1 NOK = 0.366 PGK	1 PGK = 2.7324 NOK
27 iun. 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7675 NOK
28 iun. 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7679 NOK
29 iun. 2024	1 NOK = 0.3615 PGK	1 PGK = 2.7663 NOK
30 iun. 2024	1 NOK = 0.36 PGK	1 PGK = 2.7781 NOK

Jul 2024

Data	NOK-PGK	PGK-NOK
01 iul. 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7634 NOK
02 iul. 2024	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
03 iul. 2024	1 NOK = 0.3616 PGK	1 PGK = 2.7657 NOK
04 iul. 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7411 NOK
05 iul. 2024	1 NOK = 0.3643 PGK	1 PGK = 2.745 NOK
06 iul. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
07 iul. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
08 iul. 2024	1 NOK = 0.3695 PGK	1 PGK = 2.7061 NOK
09 iul. 2024	1 NOK = 0.3682 PGK	1 PGK = 2.7159 NOK
10 iul. 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7444 NOK
11 iul. 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7492 NOK
12 iul. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7454 NOK
13 iul. 2024	1 NOK = 0.363 PGK	1 PGK = 2.7548 NOK
14 iul. 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7486 NOK
15 iul. 2024	1 NOK = 0.363 PGK	1 PGK = 2.7545 NOK
16 iul. 2024	1 NOK = 0.3624 PGK	1 PGK = 2.7598 NOK
17 iul. 2024	1 NOK = 0.3643 PGK	1 PGK = 2.7453 NOK
18 iul. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7459 NOK
19 iul. 2024	1 NOK = 0.3606 PGK	1 PGK = 2.7729 NOK
20 iul. 2024	1 NOK = 0.3583 PGK	1 PGK = 2.7907 NOK
21 iul. 2024	1 NOK = 0.3585 PGK	1 PGK = 2.7897 NOK
22 iul. 2024	1 NOK = 0.358 PGK	1 PGK = 2.7931 NOK
23 iul. 2024	1 NOK = 0.3554 PGK	1 PGK = 2.8135 NOK
24 iul. 2024	1 NOK = 0.351 PGK	1 PGK = 2.849 NOK
25 iul. 2024	1 NOK = 0.3476 PGK	1 PGK = 2.8768 NOK
26 iul. 2024	1 NOK = 0.3568 PGK	1 PGK = 2.803 NOK
27 iul. 2024	1 NOK = 0.3552 PGK	1 PGK = 2.8151 NOK
28 iul. 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8035 NOK
29 iul. 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8052 NOK
30 iul. 2024	1 NOK = 0.3574 PGK	1 PGK = 2.7982 NOK
31 iul. 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7798 NOK

Aug 2024

Data	NOK-PGK	PGK-NOK
01 aug. 2024	1 NOK = 0.3605 PGK	1 PGK = 2.7736 NOK
02 aug. 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8058 NOK
03 aug. 2024	1 NOK = 0.3557 PGK	1 PGK = 2.8114 NOK
04 aug. 2024	1 NOK = 0.3557 PGK	1 PGK = 2.8114 NOK
05 aug. 2024	1 NOK = 0.3561 PGK	1 PGK = 2.8084 NOK
06 aug. 2024	1 NOK = 0.3575 PGK	1 PGK = 2.7969 NOK
07 aug. 2024	1 NOK = 0.3646 PGK	1 PGK = 2.743 NOK
08 aug. 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7634 NOK
09 aug. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.752 NOK
10 aug. 2024	1 NOK = 0.3593 PGK	1 PGK = 2.7833 NOK
11 aug. 2024	1 NOK = 0.3641 PGK	1 PGK = 2.7468 NOK
12 aug. 2024	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
13 aug. 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7417 NOK
14 aug. 2024	1 NOK = 0.3689 PGK	1 PGK = 2.7107 NOK
15 aug. 2024	1 NOK = 0.3692 PGK	1 PGK = 2.7089 NOK
16 aug. 2024	1 NOK = 0.3669 PGK	1 PGK = 2.7259 NOK
17 aug. 2024	1 NOK = 0.368 PGK	1 PGK = 2.7173 NOK
18 aug. 2024	1 NOK = 0.3679 PGK	1 PGK = 2.718 NOK
19 aug. 2024	1 NOK = 0.3711 PGK	1 PGK = 2.6946 NOK
20 aug. 2024	1 NOK = 0.3742 PGK	1 PGK = 2.6726 NOK
21 aug. 2024	1 NOK = 0.3758 PGK	1 PGK = 2.661 NOK
22 aug. 2024	1 NOK = 0.3738 PGK	1 PGK = 2.675 NOK
23 aug. 2024	1 NOK = 0.3723 PGK	1 PGK = 2.6857 NOK
24 aug. 2024	1 NOK = 0.3745 PGK	1 PGK = 2.67 NOK
25 aug. 2024	1 NOK = 0.3739 PGK	1 PGK = 2.6747 NOK
26 aug. 2024	1 NOK = 0.3697 PGK	1 PGK = 2.7052 NOK
27 aug. 2024	1 NOK = 0.3759 PGK	1 PGK = 2.66 NOK
28 aug. 2024	1 NOK = 0.3749 PGK	1 PGK = 2.6677 NOK
29 aug. 2024	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
30 aug. 2024	1 NOK = 0.3759 PGK	1 PGK = 2.6606 NOK
31 aug. 2024	1 NOK = 0.3769 PGK	1 PGK = 2.6535 NOK

Sep 2024

Data	NOK-PGK	PGK-NOK
01 sept. 2024	1 NOK = 0.3731 PGK	1 PGK = 2.68 NOK
02 sept. 2024	1 NOK = 0.373 PGK	1 PGK = 2.6813 NOK
03 sept. 2024	1 NOK = 0.3714 PGK	1 PGK = 2.6926 NOK
04 sept. 2024	1 NOK = 0.3706 PGK	1 PGK = 2.6985 NOK
05 sept. 2024	1 NOK = 0.3679 PGK	1 PGK = 2.7181 NOK
06 sept. 2024	1 NOK = 0.3723 PGK	1 PGK = 2.6859 NOK
07 sept. 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7041 NOK
08 sept. 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7041 NOK
09 sept. 2024	1 NOK = 0.3658 PGK	1 PGK = 2.734 NOK
10 sept. 2024	1 NOK = 0.3674 PGK	1 PGK = 2.7217 NOK
11 sept. 2024	1 NOK = 0.3663 PGK	1 PGK = 2.7298 NOK
12 sept. 2024	1 NOK = 0.366 PGK	1 PGK = 2.7326 NOK
13 sept. 2024	1 NOK = 0.3687 PGK	1 PGK = 2.712 NOK
14 sept. 2024	1 NOK = 0.372 PGK	1 PGK = 2.688 NOK
15 sept. 2024	1 NOK = 0.372 PGK	1 PGK = 2.6881 NOK
16 sept. 2024	1 NOK = 0.3748 PGK	1 PGK = 2.6681 NOK
17 sept. 2024	1 NOK = 0.375 PGK	1 PGK = 2.6665 NOK
18 sept. 2024	1 NOK = 0.3749 PGK	1 PGK = 2.667 NOK
19 sept. 2024	1 NOK = 0.3805 PGK	1 PGK = 2.6284 NOK
20 sept. 2024	1 NOK = 0.3725 PGK	1 PGK = 2.6844 NOK
21 sept. 2024	1 NOK = 0.3728 PGK	1 PGK = 2.6825 NOK
22 sept. 2024	1 NOK = 0.3728 PGK	1 PGK = 2.6825 NOK
23 sept. 2024	1 NOK = 0.3774 PGK	1 PGK = 2.6498 NOK
24 sept. 2024	1 NOK = 0.3756 PGK	1 PGK = 2.6623 NOK
25 sept. 2024	1 NOK = 0.3805 PGK	1 PGK = 2.6281 NOK
26 sept. 2024	1 NOK = 0.3765 PGK	1 PGK = 2.656 NOK
27 sept. 2024	1 NOK = 0.3773 PGK	1 PGK = 2.6504 NOK
28 sept. 2024	1 NOK = 0.3783 PGK	1 PGK = 2.6435 NOK
29 sept. 2024	1 NOK = 0.3783 PGK	1 PGK = 2.6435 NOK
30 sept. 2024	1 NOK = 0.3784 PGK	1 PGK = 2.6426 NOK

Oct 2024

Data	NOK-PGK	PGK-NOK
01 oct. 2024	1 NOK = 0.3701 PGK	1 PGK = 2.7021 NOK
02 oct. 2024	1 NOK = 0.3773 PGK	1 PGK = 2.6505 NOK
03 oct. 2024	1 NOK = 0.375 PGK	1 PGK = 2.6665 NOK
04 oct. 2024	1 NOK = 0.3756 PGK	1 PGK = 2.6621 NOK
05 oct. 2024	1 NOK = 0.3753 PGK	1 PGK = 2.6643 NOK
06 oct. 2024	1 NOK = 0.3753 PGK	1 PGK = 2.6643 NOK
07 oct. 2024	1 NOK = 0.3752 PGK	1 PGK = 2.6656 NOK
08 oct. 2024	1 NOK = 0.3692 PGK	1 PGK = 2.7083 NOK
09 oct. 2024	1 NOK = 0.3653 PGK	1 PGK = 2.7376 NOK
10 oct. 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7429 NOK
11 oct. 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7281 NOK
12 oct. 2024	1 NOK = 0.3672 PGK	1 PGK = 2.7232 NOK
13 oct. 2024	1 NOK = 0.3676 PGK	1 PGK = 2.7203 NOK
14 oct. 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7363 NOK
15 oct. 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
16 oct. 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7523 NOK
17 oct. 2024	1 NOK = 0.36 PGK	1 PGK = 2.7775 NOK
18 oct. 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7629 NOK
19 oct. 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7805 NOK
20 oct. 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7805 NOK
21 oct. 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7694 NOK
22 oct. 2024	1 NOK = 0.3662 PGK	1 PGK = 2.7305 NOK
23 oct. 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7562 NOK
24 oct. 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7342 NOK
25 oct. 2024	1 NOK = 0.3664 PGK	1 PGK = 2.7294 NOK
26 oct. 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7361 NOK
27 oct. 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7361 NOK
28 oct. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.752 NOK
29 oct. 2024	1 NOK = 0.3643 PGK	1 PGK = 2.7448 NOK
30 oct. 2024	1 NOK = 0.365 PGK	1 PGK = 2.7399 NOK
31 oct. 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7408 NOK

Nov 2024

Data	NOK-PGK	PGK-NOK
01 nov. 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
02 nov. 2024	1 NOK = 0.3555 PGK	1 PGK = 2.813 NOK
03 nov. 2024	1 NOK = 0.3642 PGK	1 PGK = 2.746 NOK
04 nov. 2024	1 NOK = 0.3661 PGK	1 PGK = 2.7316 NOK
05 nov. 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7359 NOK
06 nov. 2024	1 NOK = 0.3607 PGK	1 PGK = 2.7721 NOK
07 nov. 2024	1 NOK = 0.3683 PGK	1 PGK = 2.715 NOK
08 nov. 2024	1 NOK = 0.367 PGK	1 PGK = 2.7244 NOK
09 nov. 2024	1 NOK = 0.367 PGK	1 PGK = 2.7248 NOK
10 nov. 2024	1 NOK = 0.367 PGK	1 PGK = 2.7248 NOK
11 nov. 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7561 NOK
12 nov. 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7511 NOK
13 nov. 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7517 NOK
14 nov. 2024	1 NOK = 0.3549 PGK	1 PGK = 2.8174 NOK
15 nov. 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7437 NOK
16 nov. 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7493 NOK
17 nov. 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7496 NOK
18 nov. 2024	1 NOK = 0.3623 PGK	1 PGK = 2.7601 NOK
19 nov. 2024	1 NOK = 0.365 PGK	1 PGK = 2.7399 NOK
20 nov. 2024	1 NOK = 0.3652 PGK	1 PGK = 2.7385 NOK
21 nov. 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
22 nov. 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7565 NOK
23 nov. 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7509 NOK
24 nov. 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7509 NOK
25 nov. 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7403 NOK
26 nov. 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7631 NOK
27 nov. 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7526 NOK
28 nov. 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7439 NOK
29 nov. 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7407 NOK
30 nov. 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7434 NOK

Dec 2024

Data	NOK-PGK	PGK-NOK
01 dec. 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7434 NOK
02 dec. 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7512 NOK
03 dec. 2024	1 NOK = 0.3652 PGK	1 PGK = 2.7385 NOK
04 dec. 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7413 NOK
05 dec. 2024	1 NOK = 0.3653 PGK	1 PGK = 2.7374 NOK
06 dec. 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7426 NOK
07 dec. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
08 dec. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
09 dec. 2024	1 NOK = 0.364 PGK	1 PGK = 2.7475 NOK
10 dec. 2024	1 NOK = 0.3632 PGK	1 PGK = 2.7532 NOK
11 dec. 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7584 NOK
12 dec. 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7418 NOK
13 dec. 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7445 NOK
14 dec. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7578 NOK
15 dec. 2024	1 NOK = 0.3626 PGK	1 PGK = 2.758 NOK
16 dec. 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7585 NOK
17 dec. 2024	1 NOK = 0.3614 PGK	1 PGK = 2.767 NOK
18 dec. 2024	1 NOK = 0.3614 PGK	1 PGK = 2.7668 NOK
19 dec. 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8046 NOK
20 dec. 2024	1 NOK = 0.355 PGK	1 PGK = 2.8168 NOK
21 dec. 2024	1 NOK = 0.3568 PGK	1 PGK = 2.8028 NOK
22 dec. 2024	1 NOK = 0.3566 PGK	1 PGK = 2.804 NOK
23 dec. 2024	1 NOK = 0.3577 PGK	1 PGK = 2.7953 NOK
24 dec. 2024	1 NOK = 0.356 PGK	1 PGK = 2.8087 NOK
25 dec. 2024	1 NOK = 0.3594 PGK	1 PGK = 2.7821 NOK
26 dec. 2024	1 NOK = 0.3561 PGK	1 PGK = 2.8081 NOK
27 dec. 2024	1 NOK = 0.3528 PGK	1 PGK = 2.8348 NOK
28 dec. 2024	1 NOK = 0.352 PGK	1 PGK = 2.8412 NOK
29 dec. 2024	1 NOK = 0.3527 PGK	1 PGK = 2.8351 NOK
30 dec. 2024	1 NOK = 0.3575 PGK	1 PGK = 2.797 NOK
31 dec. 2024	1 NOK = 0.3579 PGK	1 PGK = 2.7938 NOK

Info schimb valutar NOK-PGK si PGK-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri