> Schimb Valutar 2025 - NOK-PEN si PEN-NOK

Schimb Valutar 2025 - NOK-PEN si PEN-NOK

Schimb valutar NOK-PEN si PEN-NOK

Verificati aici ratele de schimb pentru NOK-PEN si PEN-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,3347 PEN

1 PEN = 2,9876 NOK

1An 2Ani 3Ani

NOK in PENPEN in NOK

Jan 2025

Data	NOK-PEN	PEN-NOK
01 ian. 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 ian. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 ian. 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 ian. 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 ian. 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 ian. 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 ian. 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 ian. 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 ian. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 ian. 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 ian. 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 ian. 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 ian. 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 ian. 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 ian. 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 ian. 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 ian. 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 ian. 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 ian. 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 ian. 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 ian. 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 ian. 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 ian. 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 ian. 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 ian. 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 ian. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 ian. 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 ian. 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 ian. 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 ian. 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 ian. 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Data	NOK-PEN	PEN-NOK
01 feb. 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 feb. 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 feb. 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 feb. 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 feb. 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 feb. 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 feb. 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 feb. 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 feb. 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 feb. 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 feb. 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 feb. 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 feb. 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 feb. 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 feb. 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 feb. 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 feb. 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 feb. 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 feb. 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 feb. 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 feb. 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 feb. 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 feb. 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 feb. 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 feb. 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 feb. 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 feb. 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 feb. 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Data	NOK-PEN	PEN-NOK
01 mar. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mar. 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mar. 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mar. 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mar. 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mar. 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mar. 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mar. 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mar. 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mar. 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mar. 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mar. 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mar. 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mar. 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mar. 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mar. 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mar. 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mar. 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mar. 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mar. 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mar. 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mar. 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mar. 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mar. 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mar. 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mar. 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mar. 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mar. 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mar. 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mar. 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mar. 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Data	NOK-PEN	PEN-NOK
01 apr. 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 apr. 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 apr. 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 apr. 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 apr. 2025	1 NOK = 0.34 PEN	1 PEN = 2.9412 NOK

Info schimb valutar NOK-PEN si PEN-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri