> Schimb Valutar 2025 - NOK-PAB si PAB-NOK

Schimb Valutar 2025 - NOK-PAB si PAB-NOK

Schimb valutar NOK-PAB si PAB-NOK

Verificati aici ratele de schimb pentru NOK-PAB si PAB-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,0904 PAB

1 PAB = 11,0565 NOK

1An 2Ani 3Ani

NOK in PABPAB in NOK

Jan 2025

Data	NOK-PAB	PAB-NOK
01 ian. 2025	1 NOK = 0.0878 PAB	1 PAB = 11.3952 NOK
02 ian. 2025	1 NOK = 0.0881 PAB	1 PAB = 11.3527 NOK
03 ian. 2025	1 NOK = 0.088 PAB	1 PAB = 11.3672 NOK
04 ian. 2025	1 NOK = 0.0878 PAB	1 PAB = 11.3833 NOK
05 ian. 2025	1 NOK = 0.0878 PAB	1 PAB = 11.3831 NOK
06 ian. 2025	1 NOK = 0.0891 PAB	1 PAB = 11.2276 NOK
07 ian. 2025	1 NOK = 0.0886 PAB	1 PAB = 11.2873 NOK
08 ian. 2025	1 NOK = 0.0877 PAB	1 PAB = 11.4001 NOK
09 ian. 2025	1 NOK = 0.0876 PAB	1 PAB = 11.4095 NOK
10 ian. 2025	1 NOK = 0.0877 PAB	1 PAB = 11.401 NOK
11 ian. 2025	1 NOK = 0.0875 PAB	1 PAB = 11.425 NOK
12 ian. 2025	1 NOK = 0.0875 PAB	1 PAB = 11.4258 NOK
13 ian. 2025	1 NOK = 0.0871 PAB	1 PAB = 11.4759 NOK
14 ian. 2025	1 NOK = 0.0876 PAB	1 PAB = 11.4107 NOK
15 ian. 2025	1 NOK = 0.088 PAB	1 PAB = 11.3576 NOK
16 ian. 2025	1 NOK = 0.0879 PAB	1 PAB = 11.3765 NOK
17 ian. 2025	1 NOK = 0.0876 PAB	1 PAB = 11.4196 NOK
18 ian. 2025	1 NOK = 0.0872 PAB	1 PAB = 11.4673 NOK
19 ian. 2025	1 NOK = 0.0873 PAB	1 PAB = 11.45 NOK
20 ian. 2025	1 NOK = 0.0877 PAB	1 PAB = 11.3983 NOK
21 ian. 2025	1 NOK = 0.0876 PAB	1 PAB = 11.4152 NOK
22 ian. 2025	1 NOK = 0.0884 PAB	1 PAB = 11.3186 NOK
23 ian. 2025	1 NOK = 0.0888 PAB	1 PAB = 11.2629 NOK
24 ian. 2025	1 NOK = 0.0892 PAB	1 PAB = 11.2112 NOK
25 ian. 2025	1 NOK = 0.0892 PAB	1 PAB = 11.2155 NOK
26 ian. 2025	1 NOK = 0.0891 PAB	1 PAB = 11.2246 NOK
27 ian. 2025	1 NOK = 0.089 PAB	1 PAB = 11.232 NOK
28 ian. 2025	1 NOK = 0.0885 PAB	1 PAB = 11.2956 NOK
29 ian. 2025	1 NOK = 0.0884 PAB	1 PAB = 11.3142 NOK
30 ian. 2025	1 NOK = 0.0884 PAB	1 PAB = 11.3145 NOK
31 ian. 2025	1 NOK = 0.0884 PAB	1 PAB = 11.3146 NOK

Feb 2025

Data	NOK-PAB	PAB-NOK
01 feb. 2025	1 NOK = 0.0883 PAB	1 PAB = 11.3238 NOK
02 feb. 2025	1 NOK = 0.0884 PAB	1 PAB = 11.3118 NOK
03 feb. 2025	1 NOK = 0.0877 PAB	1 PAB = 11.4074 NOK
04 feb. 2025	1 NOK = 0.0881 PAB	1 PAB = 11.3492 NOK
05 feb. 2025	1 NOK = 0.0892 PAB	1 PAB = 11.2111 NOK
06 feb. 2025	1 NOK = 0.089 PAB	1 PAB = 11.2418 NOK
07 feb. 2025	1 NOK = 0.0892 PAB	1 PAB = 11.2077 NOK
08 feb. 2025	1 NOK = 0.0893 PAB	1 PAB = 11.1931 NOK
09 feb. 2025	1 NOK = 0.0893 PAB	1 PAB = 11.1931 NOK
10 feb. 2025	1 NOK = 0.0892 PAB	1 PAB = 11.2058 NOK
11 feb. 2025	1 NOK = 0.0891 PAB	1 PAB = 11.2179 NOK
12 feb. 2025	1 NOK = 0.089 PAB	1 PAB = 11.2413 NOK
13 feb. 2025	1 NOK = 0.0883 PAB	1 PAB = 11.3224 NOK
14 feb. 2025	1 NOK = 0.09 PAB	1 PAB = 11.1169 NOK
15 feb. 2025	1 NOK = 0.0896 PAB	1 PAB = 11.1593 NOK
16 feb. 2025	1 NOK = 0.0896 PAB	1 PAB = 11.1593 NOK
17 feb. 2025	1 NOK = 0.0899 PAB	1 PAB = 11.1221 NOK
18 feb. 2025	1 NOK = 0.0897 PAB	1 PAB = 11.1423 NOK
19 feb. 2025	1 NOK = 0.0896 PAB	1 PAB = 11.1569 NOK
20 feb. 2025	1 NOK = 0.0899 PAB	1 PAB = 11.1188 NOK
21 feb. 2025	1 NOK = 0.0901 PAB	1 PAB = 11.1002 NOK
22 feb. 2025	1 NOK = 0.0897 PAB	1 PAB = 11.1434 NOK
23 feb. 2025	1 NOK = 0.0897 PAB	1 PAB = 11.1434 NOK
24 feb. 2025	1 NOK = 0.0899 PAB	1 PAB = 11.1179 NOK
25 feb. 2025	1 NOK = 0.0898 PAB	1 PAB = 11.1301 NOK
26 feb. 2025	1 NOK = 0.0898 PAB	1 PAB = 11.1393 NOK
27 feb. 2025	1 NOK = 0.0896 PAB	1 PAB = 11.161 NOK
28 feb. 2025	1 NOK = 0.0888 PAB	1 PAB = 11.2618 NOK

Mar 2025

Data	NOK-PAB	PAB-NOK
01 mar. 2025	1 NOK = 0.0888 PAB	1 PAB = 11.263 NOK
02 mar. 2025	1 NOK = 0.0888 PAB	1 PAB = 11.2673 NOK
03 mar. 2025	1 NOK = 0.0895 PAB	1 PAB = 11.1683 NOK
04 mar. 2025	1 NOK = 0.0895 PAB	1 PAB = 11.1713 NOK
05 mar. 2025	1 NOK = 0.0904 PAB	1 PAB = 11.064 NOK
06 mar. 2025	1 NOK = 0.0921 PAB	1 PAB = 10.8579 NOK
07 mar. 2025	1 NOK = 0.0923 PAB	1 PAB = 10.8386 NOK
08 mar. 2025	1 NOK = 0.0921 PAB	1 PAB = 10.8631 NOK
09 mar. 2025	1 NOK = 0.0922 PAB	1 PAB = 10.8474 NOK
10 mar. 2025	1 NOK = 0.093 PAB	1 PAB = 10.7578 NOK
11 mar. 2025	1 NOK = 0.0938 PAB	1 PAB = 10.6554 NOK
12 mar. 2025	1 NOK = 0.0939 PAB	1 PAB = 10.6543 NOK
13 mar. 2025	1 NOK = 0.0936 PAB	1 PAB = 10.6873 NOK
14 mar. 2025	1 NOK = 0.0937 PAB	1 PAB = 10.671 NOK
15 mar. 2025	1 NOK = 0.0928 PAB	1 PAB = 10.7807 NOK
16 mar. 2025	1 NOK = 0.094 PAB	1 PAB = 10.6404 NOK
17 mar. 2025	1 NOK = 0.0945 PAB	1 PAB = 10.5856 NOK
18 mar. 2025	1 NOK = 0.0947 PAB	1 PAB = 10.5644 NOK
19 mar. 2025	1 NOK = 0.0947 PAB	1 PAB = 10.5564 NOK
20 mar. 2025	1 NOK = 0.0942 PAB	1 PAB = 10.6155 NOK
21 mar. 2025	1 NOK = 0.095 PAB	1 PAB = 10.5279 NOK
22 mar. 2025	1 NOK = 0.0944 PAB	1 PAB = 10.5972 NOK
23 mar. 2025	1 NOK = 0.0948 PAB	1 PAB = 10.5483 NOK
24 mar. 2025	1 NOK = 0.0951 PAB	1 PAB = 10.5117 NOK
25 mar. 2025	1 NOK = 0.0956 PAB	1 PAB = 10.4626 NOK
26 mar. 2025	1 NOK = 0.095 PAB	1 PAB = 10.5253 NOK
27 mar. 2025	1 NOK = 0.0951 PAB	1 PAB = 10.5196 NOK
28 mar. 2025	1 NOK = 0.0953 PAB	1 PAB = 10.4975 NOK
29 mar. 2025	1 NOK = 0.0953 PAB	1 PAB = 10.4895 NOK
30 mar. 2025	1 NOK = 0.0953 PAB	1 PAB = 10.4895 NOK
31 mar. 2025	1 NOK = 0.0948 PAB	1 PAB = 10.5505 NOK

Apr 2025

Data	NOK-PAB	PAB-NOK
01 apr. 2025	1 NOK = 0.0953 PAB	1 PAB = 10.492 NOK
02 apr. 2025	1 NOK = 0.0958 PAB	1 PAB = 10.4342 NOK
03 apr. 2025	1 NOK = 0.0971 PAB	1 PAB = 10.2936 NOK
04 apr. 2025	1 NOK = 0.0946 PAB	1 PAB = 10.5729 NOK
05 apr. 2025	1 NOK = 0.0925 PAB	1 PAB = 10.8061 NOK

Info schimb valutar NOK-PAB si PAB-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri