> Schimb Valutar 2025 - NOK-NZD si NZD-NOK

Schimb Valutar 2025 - NOK-NZD si NZD-NOK

Schimb valutar NOK-NZD si NZD-NOK

Verificati aici ratele de schimb pentru NOK-NZD si NZD-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,1609 NZD

1 NZD = 6,2153 NOK

1An 2Ani 3Ani

NOK in NZDNZD in NOK

Jan 2025

Data	NOK-NZD	NZD-NOK
01 ian. 2025	1 NOK = 0.157 NZD	1 NZD = 6.3709 NOK
02 ian. 2025	1 NOK = 0.157 NZD	1 NZD = 6.3692 NOK
03 ian. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.3733 NOK
04 ian. 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3383 NOK
05 ian. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3788 NOK
06 ian. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3819 NOK
07 ian. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4036 NOK
08 ian. 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3839 NOK
09 ian. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.38 NOK
10 ian. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3672 NOK
11 ian. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3816 NOK
12 ian. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3766 NOK
13 ian. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.3746 NOK
14 ian. 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3906 NOK
15 ian. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3665 NOK
16 ian. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3673 NOK
17 ian. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3797 NOK
18 ian. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3995 NOK
19 ian. 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3928 NOK
20 ian. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.399 NOK
21 ian. 2025	1 NOK = 0.1557 NZD	1 NZD = 6.4229 NOK
22 ian. 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3868 NOK
23 ian. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3829 NOK
24 ian. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3982 NOK
25 ian. 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3361 NOK
26 ian. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3983 NOK
27 ian. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4018 NOK
28 ian. 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3882 NOK
29 ian. 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3922 NOK
30 ian. 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3898 NOK
31 ian. 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3849 NOK

Feb 2025

Data	NOK-NZD	NZD-NOK
01 feb. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3809 NOK
02 feb. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3827 NOK
03 feb. 2025	1 NOK = 0.1573 NZD	1 NZD = 6.3586 NOK
04 feb. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3634 NOK
05 feb. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3765 NOK
06 feb. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3648 NOK
07 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3616 NOK
08 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3628 NOK
09 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3628 NOK
10 feb. 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3389 NOK
11 feb. 2025	1 NOK = 0.1579 NZD	1 NZD = 6.3351 NOK
12 feb. 2025	1 NOK = 0.1577 NZD	1 NZD = 6.3431 NOK
13 feb. 2025	1 NOK = 0.1573 NZD	1 NZD = 6.3592 NOK
14 feb. 2025	1 NOK = 0.1575 NZD	1 NZD = 6.3484 NOK
15 feb. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.374 NOK
16 feb. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.374 NOK
17 feb. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3784 NOK
18 feb. 2025	1 NOK = 0.1573 NZD	1 NZD = 6.356 NOK
19 feb. 2025	1 NOK = 0.157 NZD	1 NZD = 6.3705 NOK
20 feb. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3673 NOK
21 feb. 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3946 NOK
22 feb. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4007 NOK
23 feb. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4001 NOK
24 feb. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3835 NOK
25 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3606 NOK
26 feb. 2025	1 NOK = 0.1576 NZD	1 NZD = 6.3465 NOK
27 feb. 2025	1 NOK = 0.1577 NZD	1 NZD = 6.34 NOK
28 feb. 2025	1 NOK = 0.1585 NZD	1 NZD = 6.3107 NOK

Mar 2025

Data	NOK-NZD	NZD-NOK
01 mar. 2025	1 NOK = 0.1587 NZD	1 NZD = 6.3023 NOK
02 mar. 2025	1 NOK = 0.1585 NZD	1 NZD = 6.3072 NOK
03 mar. 2025	1 NOK = 0.1597 NZD	1 NZD = 6.2626 NOK
04 mar. 2025	1 NOK = 0.1587 NZD	1 NZD = 6.3017 NOK
05 mar. 2025	1 NOK = 0.1592 NZD	1 NZD = 6.282 NOK
06 mar. 2025	1 NOK = 0.1605 NZD	1 NZD = 6.2298 NOK
07 mar. 2025	1 NOK = 0.1613 NZD	1 NZD = 6.1986 NOK
08 mar. 2025	1 NOK = 0.1612 NZD	1 NZD = 6.2036 NOK
09 mar. 2025	1 NOK = 0.1613 NZD	1 NZD = 6.2015 NOK
10 mar. 2025	1 NOK = 0.1621 NZD	1 NZD = 6.1708 NOK
11 mar. 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0829 NOK
12 mar. 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0928 NOK
13 mar. 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0937 NOK
14 mar. 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1197 NOK
15 mar. 2025	1 NOK = 0.1616 NZD	1 NZD = 6.1871 NOK
16 mar. 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1142 NOK
17 mar. 2025	1 NOK = 0.1632 NZD	1 NZD = 6.1256 NOK
18 mar. 2025	1 NOK = 0.1629 NZD	1 NZD = 6.1379 NOK
19 mar. 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1132 NOK
20 mar. 2025	1 NOK = 0.1643 NZD	1 NZD = 6.087 NOK
21 mar. 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0583 NOK
22 mar. 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0584 NOK
23 mar. 2025	1 NOK = 0.1654 NZD	1 NZD = 6.0469 NOK
24 mar. 2025	1 NOK = 0.1661 NZD	1 NZD = 6.0187 NOK
25 mar. 2025	1 NOK = 0.1663 NZD	1 NZD = 6.0116 NOK
26 mar. 2025	1 NOK = 0.165 NZD	1 NZD = 6.0602 NOK
27 mar. 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0399 NOK
28 mar. 2025	1 NOK = 0.1665 NZD	1 NZD = 6.007 NOK
29 mar. 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9989 NOK
30 mar. 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9989 NOK
31 mar. 2025	1 NOK = 0.1666 NZD	1 NZD = 6.0007 NOK

Apr 2025

Data	NOK-NZD	NZD-NOK
01 apr. 2025	1 NOK = 0.1679 NZD	1 NZD = 5.9569 NOK
02 apr. 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9929 NOK
03 apr. 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9916 NOK
04 apr. 2025	1 NOK = 0.1678 NZD	1 NZD = 5.9588 NOK
05 apr. 2025	1 NOK = 0.1659 NZD	1 NZD = 6.026 NOK
06 apr. 2025	1 NOK = 0.166 NZD	1 NZD = 6.0255 NOK
07 apr. 2025	1 NOK = 0.1646 NZD	1 NZD = 6.0766 NOK
08 apr. 2025	1 NOK = 0.1635 NZD	1 NZD = 6.117 NOK
09 apr. 2025	1 NOK = 0.1636 NZD	1 NZD = 6.112 NOK
10 apr. 2025	1 NOK = 0.1624 NZD	1 NZD = 6.1565 NOK
11 apr. 2025	1 NOK = 0.1613 NZD	1 NZD = 6.1993 NOK
12 apr. 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2158 NOK
13 apr. 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2091 NOK
14 apr. 2025	1 NOK = 0.1617 NZD	1 NZD = 6.183 NOK
15 apr. 2025	1 NOK = 0.1597 NZD	1 NZD = 6.2628 NOK
16 apr. 2025	1 NOK = 0.1591 NZD	1 NZD = 6.2867 NOK
17 apr. 2025	1 NOK = 0.1598 NZD	1 NZD = 6.2562 NOK
18 apr. 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
19 apr. 2025	1 NOK = 0.1608 NZD	1 NZD = 6.2197 NOK
20 apr. 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
21 apr. 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
22 apr. 2025	1 NOK = 0.1608 NZD	1 NZD = 6.2177 NOK
23 apr. 2025	1 NOK = 0.1603 NZD	1 NZD = 6.2381 NOK
24 apr. 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2152 NOK
25 apr. 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2086 NOK
26 apr. 2025	1 NOK = 0.1606 NZD	1 NZD = 6.227 NOK
27 apr. 2025	1 NOK = 0.1606 NZD	1 NZD = 6.2254 NOK
28 apr. 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2074 NOK
29 apr. 2025	1 NOK = 0.1619 NZD	1 NZD = 6.178 NOK
30 apr. 2025	1 NOK = 0.1629 NZD	1 NZD = 6.1391 NOK

May 2025

Data	NOK-NZD	NZD-NOK
01 mai 2025	1 NOK = 0.162 NZD	1 NZD = 6.1727 NOK
02 mai 2025	1 NOK = 0.1622 NZD	1 NZD = 6.1635 NOK
03 mai 2025	1 NOK = 0.1615 NZD	1 NZD = 6.1932 NOK
04 mai 2025	1 NOK = 0.1615 NZD	1 NZD = 6.1915 NOK
05 mai 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2142 NOK
06 mai 2025	1 NOK = 0.1614 NZD	1 NZD = 6.1945 NOK
07 mai 2025	1 NOK = 0.1625 NZD	1 NZD = 6.1528 NOK
08 mai 2025	1 NOK = 0.163 NZD	1 NZD = 6.1353 NOK
09 mai 2025	1 NOK = 0.1637 NZD	1 NZD = 6.1098 NOK
10 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1298 NOK
11 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1298 NOK
12 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1295 NOK
13 mai 2025	1 NOK = 0.163 NZD	1 NZD = 6.1337 NOK
14 mai 2025	1 NOK = 0.1632 NZD	1 NZD = 6.1258 NOK
15 mai 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1194 NOK
16 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1316 NOK
17 mai 2025	1 NOK = 0.1637 NZD	1 NZD = 6.1086 NOK
18 mai 2025	1 NOK = 0.1635 NZD	1 NZD = 6.1174 NOK
19 mai 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0869 NOK
20 mai 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0873 NOK
21 mai 2025	1 NOK = 0.1659 NZD	1 NZD = 6.0294 NOK
22 mai 2025	1 NOK = 0.1661 NZD	1 NZD = 6.019 NOK
23 mai 2025	1 NOK = 0.166 NZD	1 NZD = 6.0237 NOK
24 mai 2025	1 NOK = 0.1653 NZD	1 NZD = 6.0492 NOK
25 mai 2025	1 NOK = 0.1653 NZD	1 NZD = 6.0491 NOK
26 mai 2025	1 NOK = 0.1648 NZD	1 NZD = 6.0685 NOK
27 mai 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0385 NOK
28 mai 2025	1 NOK = 0.1652 NZD	1 NZD = 6.0527 NOK
29 mai 2025	1 NOK = 0.1645 NZD	1 NZD = 6.0773 NOK
30 mai 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0588 NOK
31 mai 2025	1 NOK = 0.1642 NZD	1 NZD = 6.0917 NOK

Jun 2025

Data	NOK-NZD	NZD-NOK
01 iun. 2025	1 NOK = 0.164 NZD	1 NZD = 6.0966 NOK
02 iun. 2025	1 NOK = 0.1649 NZD	1 NZD = 6.0649 NOK
03 iun. 2025	1 NOK = 0.1646 NZD	1 NZD = 6.0743 NOK
04 iun. 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0839 NOK
05 iun. 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0948 NOK
06 iun. 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0876 NOK
07 iun. 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0835 NOK
08 iun. 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0814 NOK
09 iun. 2025	1 NOK = 0.164 NZD	1 NZD = 6.096 NOK
10 iun. 2025	1 NOK = 0.1642 NZD	1 NZD = 6.0916 NOK
11 iun. 2025	1 NOK = 0.164 NZD	1 NZD = 6.0977 NOK
12 iun. 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0395 NOK
13 iun. 2025	1 NOK = 0.1671 NZD	1 NZD = 5.9844 NOK
14 iun. 2025	1 NOK = 0.1669 NZD	1 NZD = 5.991 NOK

Info schimb valutar NOK-NZD si NZD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri