currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-NZD si NZD-NOK

Schimb Valutar 2025 - NOK-NZD si NZD-NOK

Schimb valutar NOK-NZD si NZD-NOK

Verificati aici ratele de schimb pentru NOK-NZD si NZD-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 0,1596 NZD
1 NZD = 6,2656 NOK
NOK in NZDNZD in NOK
0,1636 Data: 4.9 0,1635 Data: 4.8 0,1646 Data: 4.7 0,1660 Data: 4.6 0,1659 Data: 4.5 0,1678 Data: 4.4 0,1669 Data: 4.3 0,1669 Data: 4.2 0,1679 Data: 4.1 0,1666 Data: 3.31 0,1667 Data: 3.30 0,1667 Data: 3.29 0,1665 Data: 3.28 0,1656 Data: 3.27 0,1650 Data: 3.26 0,1663 Data: 3.25 0,1661 Data: 3.24 0,1654 Data: 3.23 0,1651 Data: 3.22 0,1651 Data: 3.21 0,1643 Data: 3.20 0,1636 Data: 3.19 0,1629 Data: 3.18 0,1632 Data: 3.17 0,1636 Data: 3.16 0,1616 Data: 3.15 0,1634 Data: 3.14 0,1641 Data: 3.13 0,1641 Data: 3.12 0,1644 Data: 3.11 0,1621 Data: 3.10 0,1613 Data: 3.9 0,1612 Data: 3.8 0,1613 Data: 3.7 0,1605 Data: 3.6 0,1592 Data: 3.5 0,1587 Data: 3.4 0,1597 Data: 3.3 0,1585 Data: 3.2 0,1587 Data: 3.1 0,1585 Data: 2.28 0,1577 Data: 2.27 0,1576 Data: 2.26 0,1572 Data: 2.25 0,1567 Data: 2.24 0,1562 Data: 2.23 0,1562 Data: 2.22 0,1564 Data: 2.21 0,1571 Data: 2.20 0,1570 Data: 2.19 0,1573 Data: 2.18 0,1568 Data: 2.17 0,1569 Data: 2.16 0,1569 Data: 2.15 0,1575 Data: 2.14 0,1573 Data: 2.13 0,1577 Data: 2.12 0,1579 Data: 2.11 0,1578 Data: 2.10 0,1572 Data: 2.9 0,1572 Data: 2.8 0,1572 Data: 2.7 0,1571 Data: 2.6 0,1568 Data: 2.5 0,1571 Data: 2.4 0,1573 Data: 2.3 0,1567 Data: 2.2 0,1567 Data: 2.1 0,1566 Data: 1.31 0,1565 Data: 1.30 0,1564 Data: 1.29 0,1565 Data: 1.28 0,1562 Data: 1.27 0,1563 Data: 1.26 0,1578 Data: 1.25 0,1563 Data: 1.24 0,1567 Data: 1.23 0,1566 Data: 1.22 0,1557 Data: 1.21 0,1563 Data: 1.20 0,1564 Data: 1.19 0,1563 Data: 1.18 0,1567 Data: 1.17 0,1571 Data: 1.16 0,1571 Data: 1.15 0,1565 Data: 1.14 0,1569 Data: 1.13 0,1568 Data: 1.12 0,1567 Data: 1.11 0,1571 Data: 1.10 0,1567 Data: 1.9 0,1566 Data: 1.8 0,1562 Data: 1.7 0,1567 Data: 1.6 0,1568 Data: 1.5 0,1578 Data: 1.4 0,1569 Data: 1.3 0,1570 Data: 1.2 0,1570 Data: 1.1 0,1636 Data: 4.9 0,1635 Data: 4.8 0,1646 Data: 4.7 0,1660 Data: 4.6 0,1659 Data: 4.5 0,1678 Data: 4.4 0,1669 Data: 4.3 0,1669 Data: 4.2 0,1679 Data: 4.1 0,1666 Data: 3.31 0,1667 Data: 3.30 0,1667 Data: 3.29 0,1665 Data: 3.28 0,1656 Data: 3.27 0,1650 Data: 3.26 0,1663 Data: 3.25 0,1661 Data: 3.24 0,1654 Data: 3.23 0,1651 Data: 3.22 0,1651 Data: 3.21 0,1643 Data: 3.20 0,1636 Data: 3.19 0,1629 Data: 3.18 0,1632 Data: 3.17 0,1636 Data: 3.16 0,1616 Data: 3.15 0,1634 Data: 3.14 0,1641 Data: 3.13 0,1641 Data: 3.12 0,1644 Data: 3.11 0,1621 Data: 3.10 0,1613 Data: 3.9 0,1612 Data: 3.8 0,1613 Data: 3.7 0,1605 Data: 3.6 0,1592 Data: 3.5 0,1587 Data: 3.4 0,1597 Data: 3.3 0,1585 Data: 3.2 0,1587 Data: 3.1 0,1585 Data: 2.28 0,1577 Data: 2.27 0,1576 Data: 2.26 0,1572 Data: 2.25 0,1567 Data: 2.24 0,1562 Data: 2.23 0,1562 Data: 2.22 0,1564 Data: 2.21 0,1571 Data: 2.20 0,1570 Data: 2.19 0,1573 Data: 2.18 0,1568 Data: 2.17 0,1569 Data: 2.16 0,1569 Data: 2.15 0,1575 Data: 2.14 0,1573 Data: 2.13 0,1577 Data: 2.12 0,1579 Data: 2.11 0,1578 Data: 2.10 0,1572 Data: 2.9 0,1572 Data: 2.8 0,1572 Data: 2.7 0,1571 Data: 2.6 0,1568 Data: 2.5 0,1571 Data: 2.4 0,1573 Data: 2.3 0,1567 Data: 2.2 0,1567 Data: 2.1 0,1566 Data: 1.31 0,1565 Data: 1.30 0,1564 Data: 1.29 0,1565 Data: 1.28 0,1562 Data: 1.27 0,1563 Data: 1.26 0,1578 Data: 1.25 0,1563 Data: 1.24 0,1567 Data: 1.23 0,1566 Data: 1.22 0,1557 Data: 1.21 0,1563 Data: 1.20 0,1564 Data: 1.19 0,1563 Data: 1.18 0,1567 Data: 1.17 0,1571 Data: 1.16 0,1571 Data: 1.15 0,1565 Data: 1.14 0,1569 Data: 1.13 0,1568 Data: 1.12 0,1567 Data: 1.11 0,1571 Data: 1.10 0,1567 Data: 1.9 0,1566 Data: 1.8 0,1562 Data: 1.7 0,1567 Data: 1.6 0,1568 Data: 1.5 0,1578 Data: 1.4 0,1569 Data: 1.3 0,1570 Data: 1.2 0,1570 Data: 1.1

Jan 2025

DataNOK-NZDNZD-NOK
01 ian. 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 ian. 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 ian. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 ian. 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 ian. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 ian. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 ian. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 ian. 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 ian. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 ian. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 ian. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 ian. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 ian. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 ian. 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 ian. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 ian. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 ian. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 ian. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 ian. 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 ian. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 ian. 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 ian. 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 ian. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 ian. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 ian. 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 ian. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 ian. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 ian. 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 ian. 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 ian. 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 ian. 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

DataNOK-NZDNZD-NOK
01 feb. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 feb. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 feb. 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 feb. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 feb. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 feb. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 feb. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 feb. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 feb. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 feb. 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 feb. 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 feb. 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 feb. 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 feb. 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 feb. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 feb. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 feb. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 feb. 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 feb. 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 feb. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 feb. 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 feb. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 feb. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 feb. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 feb. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 feb. 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 feb. 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 feb. 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

DataNOK-NZDNZD-NOK
01 mar. 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 mar. 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 mar. 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 mar. 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 mar. 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 mar. 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 mar. 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 mar. 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 mar. 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 mar. 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 mar. 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 mar. 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 mar. 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 mar. 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 mar. 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 mar. 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 mar. 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 mar. 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 mar. 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 mar. 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 mar. 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 mar. 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 mar. 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 mar. 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 mar. 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 mar. 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 mar. 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 mar. 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 mar. 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 mar. 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 mar. 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

DataNOK-NZDNZD-NOK
01 apr. 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 apr. 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 apr. 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK
04 apr. 2025 1 NOK = 0.1678 NZD 1 NZD = 5.9588 NOK
05 apr. 2025 1 NOK = 0.1659 NZD 1 NZD = 6.026 NOK
06 apr. 2025 1 NOK = 0.166 NZD 1 NZD = 6.0255 NOK
07 apr. 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0766 NOK
08 apr. 2025 1 NOK = 0.1635 NZD 1 NZD = 6.117 NOK
09 apr. 2025 1 NOK = 0.1636 NZD 1 NZD = 6.112 NOK

Info schimb valutar NOK-NZD si NZD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats