> Schimb Valutar 2026 - NOK-NPR si NPR-NOK

Schimb Valutar 2026 - NOK-NPR si NPR-NOK

Schimb valutar NOK-NPR si NPR-NOK

Verificati aici ratele de schimb pentru NOK-NPR si NPR-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 15,3131 NPR

1 NPR = 0,0653 NOK

1An 2Ani 3Ani

NOK in NPRNPR in NOK

Jan 2026

Data	NOK-NPR	NPR-NOK
01 ian. 2026	1 NOK = 14.2867 NPR	1 NPR = 0.07 NOK
02 ian. 2026	1 NOK = 14.3236 NPR	1 NPR = 0.0698 NOK
03 ian. 2026	1 NOK = 14.3156 NPR	1 NPR = 0.0699 NOK
04 ian. 2026	1 NOK = 14.3156 NPR	1 NPR = 0.0699 NOK
05 ian. 2026	1 NOK = 14.3156 NPR	1 NPR = 0.0699 NOK
06 ian. 2026	1 NOK = 14.3922 NPR	1 NPR = 0.0695 NOK
07 ian. 2026	1 NOK = 14.3071 NPR	1 NPR = 0.0699 NOK
08 ian. 2026	1 NOK = 14.2426 NPR	1 NPR = 0.0702 NOK
09 ian. 2026	1 NOK = 14.2652 NPR	1 NPR = 0.0701 NOK
10 ian. 2026	1 NOK = 14.2753 NPR	1 NPR = 0.0701 NOK
11 ian. 2026	1 NOK = 14.284 NPR	1 NPR = 0.07 NOK
12 ian. 2026	1 NOK = 14.3202 NPR	1 NPR = 0.0698 NOK
13 ian. 2026	1 NOK = 14.32 NPR	1 NPR = 0.0698 NOK
14 ian. 2026	1 NOK = 14.3584 NPR	1 NPR = 0.0696 NOK
15 ian. 2026	1 NOK = 14.3398 NPR	1 NPR = 0.0697 NOK
16 ian. 2026	1 NOK = 14.4016 NPR	1 NPR = 0.0694 NOK
17 ian. 2026	1 NOK = 14.3966 NPR	1 NPR = 0.0695 NOK
18 ian. 2026	1 NOK = 14.3966 NPR	1 NPR = 0.0695 NOK
19 ian. 2026	1 NOK = 14.4035 NPR	1 NPR = 0.0694 NOK
20 ian. 2026	1 NOK = 14.5383 NPR	1 NPR = 0.0688 NOK
21 ian. 2026	1 NOK = 14.7545 NPR	1 NPR = 0.0678 NOK
22 ian. 2026	1 NOK = 14.8211 NPR	1 NPR = 0.0675 NOK
23 ian. 2026	1 NOK = 14.9275 NPR	1 NPR = 0.067 NOK
24 ian. 2026	1 NOK = 14.9151 NPR	1 NPR = 0.067 NOK
25 ian. 2026	1 NOK = 14.9151 NPR	1 NPR = 0.067 NOK
26 ian. 2026	1 NOK = 14.8518 NPR	1 NPR = 0.0673 NOK
27 ian. 2026	1 NOK = 15.0608 NPR	1 NPR = 0.0664 NOK
28 ian. 2026	1 NOK = 15.27 NPR	1 NPR = 0.0655 NOK
29 ian. 2026	1 NOK = 15.3714 NPR	1 NPR = 0.0651 NOK
30 ian. 2026	1 NOK = 15.3872 NPR	1 NPR = 0.065 NOK
31 ian. 2026	1 NOK = 15.3454 NPR	1 NPR = 0.0652 NOK

Feb 2026

Data	NOK-NPR	NPR-NOK
01 feb. 2026	1 NOK = 15.3489 NPR	1 NPR = 0.0652 NOK
02 feb. 2026	1 NOK = 15.1453 NPR	1 NPR = 0.066 NOK
03 feb. 2026	1 NOK = 14.9007 NPR	1 NPR = 0.0671 NOK
04 feb. 2026	1 NOK = 15.0117 NPR	1 NPR = 0.0666 NOK
05 feb. 2026	1 NOK = 14.8704 NPR	1 NPR = 0.0672 NOK
06 feb. 2026	1 NOK = 14.9081 NPR	1 NPR = 0.0671 NOK
07 feb. 2026	1 NOK = 14.912 NPR	1 NPR = 0.0671 NOK
08 feb. 2026	1 NOK = 14.912 NPR	1 NPR = 0.0671 NOK
09 feb. 2026	1 NOK = 15.0534 NPR	1 NPR = 0.0664 NOK
10 feb. 2026	1 NOK = 15.2214 NPR	1 NPR = 0.0657 NOK
11 feb. 2026	1 NOK = 15.3242 NPR	1 NPR = 0.0653 NOK
12 feb. 2026	1 NOK = 15.3005 NPR	1 NPR = 0.0654 NOK
13 feb. 2026	1 NOK = 15.1892 NPR	1 NPR = 0.0658 NOK
14 feb. 2026	1 NOK = 15.2297 NPR	1 NPR = 0.0657 NOK
15 feb. 2026	1 NOK = 15.2297 NPR	1 NPR = 0.0657 NOK
16 feb. 2026	1 NOK = 15.259 NPR	1 NPR = 0.0655 NOK
17 feb. 2026	1 NOK = 15.222 NPR	1 NPR = 0.0657 NOK
18 feb. 2026	1 NOK = 15.3073 NPR	1 NPR = 0.0653 NOK
19 feb. 2026	1 NOK = 15.2593 NPR	1 NPR = 0.0655 NOK
20 feb. 2026	1 NOK = 15.2061 NPR	1 NPR = 0.0658 NOK
21 feb. 2026	1 NOK = 15.2421 NPR	1 NPR = 0.0656 NOK
22 feb. 2026	1 NOK = 15.2421 NPR	1 NPR = 0.0656 NOK
23 feb. 2026	1 NOK = 15.2047 NPR	1 NPR = 0.0658 NOK
24 feb. 2026	1 NOK = 15.1867 NPR	1 NPR = 0.0658 NOK
25 feb. 2026	1 NOK = 15.1445 NPR	1 NPR = 0.066 NOK
26 feb. 2026	1 NOK = 15.2077 NPR	1 NPR = 0.0658 NOK
27 feb. 2026	1 NOK = 15.3215 NPR	1 NPR = 0.0653 NOK
28 feb. 2026	1 NOK = 15.285 NPR	1 NPR = 0.0654 NOK

Mar 2026

Data	NOK-NPR	NPR-NOK
01 mar. 2026	1 NOK = 15.285 NPR	1 NPR = 0.0654 NOK
02 mar. 2026	1 NOK = 15.36 NPR	1 NPR = 0.0651 NOK
03 mar. 2026	1 NOK = 15.1868 NPR	1 NPR = 0.0658 NOK
04 mar. 2026	1 NOK = 15.2661 NPR	1 NPR = 0.0655 NOK
05 mar. 2026	1 NOK = 15.2014 NPR	1 NPR = 0.0658 NOK
06 mar. 2026	1 NOK = 15.2213 NPR	1 NPR = 0.0657 NOK
07 mar. 2026	1 NOK = 15.2535 NPR	1 NPR = 0.0656 NOK
08 mar. 2026	1 NOK = 15.2535 NPR	1 NPR = 0.0656 NOK
09 mar. 2026	1 NOK = 15.3008 NPR	1 NPR = 0.0654 NOK
10 mar. 2026	1 NOK = 15.3441 NPR	1 NPR = 0.0652 NOK
11 mar. 2026	1 NOK = 15.2758 NPR	1 NPR = 0.0655 NOK
12 mar. 2026	1 NOK = 15.2469 NPR	1 NPR = 0.0656 NOK
13 mar. 2026	1 NOK = 15.1756 NPR	1 NPR = 0.0659 NOK
14 mar. 2026	1 NOK = 15.1523 NPR	1 NPR = 0.066 NOK
15 mar. 2026	1 NOK = 15.1523 NPR	1 NPR = 0.066 NOK
16 mar. 2026	1 NOK = 15.1993 NPR	1 NPR = 0.0658 NOK
17 mar. 2026	1 NOK = 15.3649 NPR	1 NPR = 0.0651 NOK
18 mar. 2026	1 NOK = 15.4965 NPR	1 NPR = 0.0645 NOK
19 mar. 2026	1 NOK = 15.5781 NPR	1 NPR = 0.0642 NOK
20 mar. 2026	1 NOK = 15.6673 NPR	1 NPR = 0.0638 NOK
21 mar. 2026	1 NOK = 15.6035 NPR	1 NPR = 0.0641 NOK
22 mar. 2026	1 NOK = 15.6035 NPR	1 NPR = 0.0641 NOK
23 mar. 2026	1 NOK = 15.3316 NPR	1 NPR = 0.0652 NOK
24 mar. 2026	1 NOK = 15.4677 NPR	1 NPR = 0.0647 NOK
25 mar. 2026	1 NOK = 15.4717 NPR	1 NPR = 0.0646 NOK
26 mar. 2026	1 NOK = 15.6407 NPR	1 NPR = 0.0639 NOK
27 mar. 2026	1 NOK = 15.6168 NPR	1 NPR = 0.064 NOK
28 mar. 2026	1 NOK = 15.6312 NPR	1 NPR = 0.064 NOK
29 mar. 2026	1 NOK = 15.5786 NPR	1 NPR = 0.0642 NOK
30 mar. 2026	1 NOK = 15.3579 NPR	1 NPR = 0.0651 NOK
31 mar. 2026	1 NOK = 15.6132 NPR	1 NPR = 0.064 NOK

Apr 2026

Data	NOK-NPR	NPR-NOK
01 apr. 2026	1 NOK = 15.3741 NPR	1 NPR = 0.065 NOK
02 apr. 2026	1 NOK = 15.2872 NPR	1 NPR = 0.0654 NOK
03 apr. 2026	1 NOK = 15.2504 NPR	1 NPR = 0.0656 NOK
04 apr. 2026	1 NOK = 15.2161 NPR	1 NPR = 0.0657 NOK
05 apr. 2026	1 NOK = 15.2161 NPR	1 NPR = 0.0657 NOK
06 apr. 2026	1 NOK = 15.273 NPR	1 NPR = 0.0655 NOK
07 apr. 2026	1 NOK = 15.3737 NPR	1 NPR = 0.065 NOK
08 apr. 2026	1 NOK = 15.4853 NPR	1 NPR = 0.0646 NOK
09 apr. 2026	1 NOK = 15.553 NPR	1 NPR = 0.0643 NOK
10 apr. 2026	1 NOK = 15.631 NPR	1 NPR = 0.064 NOK
11 apr. 2026	1 NOK = 15.5599 NPR	1 NPR = 0.0643 NOK
12 apr. 2026	1 NOK = 15.5599 NPR	1 NPR = 0.0643 NOK
13 apr. 2026	1 NOK = 15.7159 NPR	1 NPR = 0.0636 NOK
14 apr. 2026	1 NOK = 15.8216 NPR	1 NPR = 0.0632 NOK
15 apr. 2026	1 NOK = 15.8325 NPR	1 NPR = 0.0632 NOK
16 apr. 2026	1 NOK = 15.9141 NPR	1 NPR = 0.0628 NOK
17 apr. 2026	1 NOK = 15.887 NPR	1 NPR = 0.0629 NOK
18 apr. 2026	1 NOK = 15.8752 NPR	1 NPR = 0.063 NOK
19 apr. 2026	1 NOK = 15.8752 NPR	1 NPR = 0.063 NOK
20 apr. 2026	1 NOK = 15.9781 NPR	1 NPR = 0.0626 NOK
21 apr. 2026	1 NOK = 16.0404 NPR	1 NPR = 0.0623 NOK
22 apr. 2026	1 NOK = 16.149 NPR	1 NPR = 0.0619 NOK
23 apr. 2026	1 NOK = 16.2038 NPR	1 NPR = 0.0617 NOK
24 apr. 2026	1 NOK = 16.1066 NPR	1 NPR = 0.0621 NOK
25 apr. 2026	1 NOK = 16.1496 NPR	1 NPR = 0.0619 NOK
26 apr. 2026	1 NOK = 16.1496 NPR	1 NPR = 0.0619 NOK
27 apr. 2026	1 NOK = 16.2581 NPR	1 NPR = 0.0615 NOK
28 apr. 2026	1 NOK = 16.2164 NPR	1 NPR = 0.0617 NOK
29 apr. 2026	1 NOK = 16.335 NPR	1 NPR = 0.0612 NOK
30 apr. 2026	1 NOK = 16.3049 NPR	1 NPR = 0.0613 NOK

May 2026

Data	NOK-NPR	NPR-NOK
01 mai 2026	1 NOK = 16.3799 NPR	1 NPR = 0.0611 NOK
02 mai 2026	1 NOK = 16.3293 NPR	1 NPR = 0.0612 NOK
03 mai 2026	1 NOK = 16.3293 NPR	1 NPR = 0.0612 NOK
04 mai 2026	1 NOK = 16.4162 NPR	1 NPR = 0.0609 NOK
05 mai 2026	1 NOK = 16.4815 NPR	1 NPR = 0.0607 NOK
06 mai 2026	1 NOK = 16.3294 NPR	1 NPR = 0.0612 NOK
07 mai 2026	1 NOK = 16.3551 NPR	1 NPR = 0.0611 NOK
08 mai 2026	1 NOK = 16.4242 NPR	1 NPR = 0.0609 NOK
09 mai 2026	1 NOK = 16.3628 NPR	1 NPR = 0.0611 NOK
10 mai 2026	1 NOK = 16.3628 NPR	1 NPR = 0.0611 NOK
11 mai 2026	1 NOK = 16.56 NPR	1 NPR = 0.0604 NOK

Info schimb valutar NOK-NPR si NPR-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri