> Schimb Valutar 2025 - NOK-NPR si NPR-NOK

Schimb Valutar 2025 - NOK-NPR si NPR-NOK

Schimb valutar NOK-NPR si NPR-NOK

Verificati aici ratele de schimb pentru NOK-NPR si NPR-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 12,8043 NPR

1 NPR = 0,0781 NOK

1An 2Ani 3Ani

NOK in NPRNPR in NOK

Jan 2025

Data	NOK-NPR	NPR-NOK
01 ian. 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 ian. 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 ian. 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 ian. 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 ian. 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 ian. 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 ian. 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 ian. 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 ian. 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 ian. 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 ian. 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 ian. 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 ian. 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 ian. 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 ian. 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 ian. 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 ian. 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 ian. 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 ian. 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 ian. 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 ian. 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 ian. 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 ian. 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 ian. 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 ian. 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 ian. 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 ian. 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 ian. 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 ian. 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 ian. 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 ian. 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Data	NOK-NPR	NPR-NOK
01 feb. 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 feb. 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 feb. 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 feb. 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 feb. 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 feb. 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 feb. 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 feb. 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 feb. 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 feb. 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 feb. 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 feb. 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 feb. 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 feb. 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 feb. 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 feb. 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 feb. 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 feb. 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 feb. 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 feb. 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 feb. 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 feb. 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 feb. 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 feb. 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 feb. 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 feb. 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 feb. 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 feb. 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Data	NOK-NPR	NPR-NOK
01 mar. 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 mar. 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 mar. 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 mar. 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 mar. 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 mar. 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 mar. 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 mar. 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 mar. 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 mar. 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 mar. 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 mar. 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 mar. 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 mar. 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 mar. 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 mar. 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 mar. 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 mar. 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 mar. 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 mar. 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 mar. 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 mar. 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 mar. 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 mar. 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 mar. 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 mar. 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 mar. 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 mar. 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 mar. 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 mar. 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 mar. 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Data	NOK-NPR	NPR-NOK
01 apr. 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 apr. 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 apr. 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 apr. 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 apr. 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 apr. 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 apr. 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 apr. 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 apr. 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 apr. 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 apr. 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 apr. 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 apr. 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 apr. 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 apr. 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 apr. 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 apr. 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 apr. 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 apr. 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 apr. 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 apr. 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 apr. 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 apr. 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 apr. 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 apr. 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 apr. 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 apr. 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 apr. 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 apr. 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 apr. 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Data	NOK-NPR	NPR-NOK
01 mai 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 mai 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 mai 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 mai 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 mai 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 mai 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 mai 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 mai 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 mai 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 mai 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 mai 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 mai 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 mai 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 mai 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 mai 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 mai 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 mai 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 mai 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 mai 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 mai 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 mai 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 mai 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 mai 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 mai 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 mai 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 mai 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 mai 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 mai 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 mai 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 mai 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 mai 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Data	NOK-NPR	NPR-NOK
01 iun. 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 iun. 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 iun. 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 iun. 2025	1 NOK = 13.5796 NPR	1 NPR = 0.0736 NOK
05 iun. 2025	1 NOK = 13.6092 NPR	1 NPR = 0.0735 NOK
06 iun. 2025	1 NOK = 13.5802 NPR	1 NPR = 0.0736 NOK
07 iun. 2025	1 NOK = 13.569 NPR	1 NPR = 0.0737 NOK
08 iun. 2025	1 NOK = 13.5684 NPR	1 NPR = 0.0737 NOK
09 iun. 2025	1 NOK = 13.602 NPR	1 NPR = 0.0735 NOK
10 iun. 2025	1 NOK = 13.6036 NPR	1 NPR = 0.0735 NOK
11 iun. 2025	1 NOK = 13.5322 NPR	1 NPR = 0.0739 NOK
12 iun. 2025	1 NOK = 13.7005 NPR	1 NPR = 0.073 NOK
13 iun. 2025	1 NOK = 13.8323 NPR	1 NPR = 0.0723 NOK
14 iun. 2025	1 NOK = 13.884 NPR	1 NPR = 0.072 NOK

Info schimb valutar NOK-NPR si NPR-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri