> Schimb Valutar 2025 - NIO-XAF si XAF-NIO

Schimb Valutar 2025 - NIO-XAF si XAF-NIO

Schimb valutar NIO-XAF si XAF-NIO

Verificati aici ratele de schimb pentru NIO-XAF si XAF-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 16,4314 XAF

1 XAF = 0,0609 NIO

1An 2Ani 3Ani

NIO in XAFXAF in NIO

Jan 2025

Data	NIO-XAF	XAF-NIO
01 ian. 2025	1 NIO = 17.06 XAF	1 XAF = 0.0586 NIO
02 ian. 2025	1 NIO = 17.2529 XAF	1 XAF = 0.058 NIO
03 ian. 2025	1 NIO = 17.3124 XAF	1 XAF = 0.0578 NIO
04 ian. 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
05 ian. 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
06 ian. 2025	1 NIO = 17.1052 XAF	1 XAF = 0.0585 NIO
07 ian. 2025	1 NIO = 17.1179 XAF	1 XAF = 0.0584 NIO
08 ian. 2025	1 NIO = 17.3069 XAF	1 XAF = 0.0578 NIO
09 ian. 2025	1 NIO = 17.3032 XAF	1 XAF = 0.0578 NIO
10 ian. 2025	1 NIO = 17.3044 XAF	1 XAF = 0.0578 NIO
11 ian. 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
12 ian. 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
13 ian. 2025	1 NIO = 17.4829 XAF	1 XAF = 0.0572 NIO
14 ian. 2025	1 NIO = 17.3815 XAF	1 XAF = 0.0575 NIO
15 ian. 2025	1 NIO = 17.3028 XAF	1 XAF = 0.0578 NIO
16 ian. 2025	1 NIO = 17.3213 XAF	1 XAF = 0.0577 NIO
17 ian. 2025	1 NIO = 17.3023 XAF	1 XAF = 0.0578 NIO
18 ian. 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
19 ian. 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
20 ian. 2025	1 NIO = 17.2986 XAF	1 XAF = 0.0578 NIO
21 ian. 2025	1 NIO = 17.2167 XAF	1 XAF = 0.0581 NIO
22 ian. 2025	1 NIO = 17.219 XAF	1 XAF = 0.0581 NIO
23 ian. 2025	1 NIO = 17.1358 XAF	1 XAF = 0.0584 NIO
24 ian. 2025	1 NIO = 16.9979 XAF	1 XAF = 0.0588 NIO
25 ian. 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
26 ian. 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
27 ian. 2025	1 NIO = 16.954 XAF	1 XAF = 0.059 NIO
28 ian. 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
29 ian. 2025	1 NIO = 17.1357 XAF	1 XAF = 0.0584 NIO
30 ian. 2025	1 NIO = 17.1539 XAF	1 XAF = 0.0583 NIO
31 ian. 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO

Feb 2025

Data	NIO-XAF	XAF-NIO
01 feb. 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO
02 feb. 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
03 feb. 2025	1 NIO = 17.3857 XAF	1 XAF = 0.0575 NIO
04 feb. 2025	1 NIO = 17.2667 XAF	1 XAF = 0.0579 NIO
05 feb. 2025	1 NIO = 17.113 XAF	1 XAF = 0.0584 NIO
06 feb. 2025	1 NIO = 17.2031 XAF	1 XAF = 0.0581 NIO
07 feb. 2025	1 NIO = 17.1681 XAF	1 XAF = 0.0582 NIO
08 feb. 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
09 feb. 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
10 feb. 2025	1 NIO = 17.2713 XAF	1 XAF = 0.0579 NIO
11 feb. 2025	1 NIO = 17.2712 XAF	1 XAF = 0.0579 NIO
12 feb. 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
13 feb. 2025	1 NIO = 17.1797 XAF	1 XAF = 0.0582 NIO
14 feb. 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
15 feb. 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
16 feb. 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
17 feb. 2025	1 NIO = 17.0069 XAF	1 XAF = 0.0588 NIO
18 feb. 2025	1 NIO = 17.0369 XAF	1 XAF = 0.0587 NIO
19 feb. 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
20 feb. 2025	1 NIO = 17.1308 XAF	1 XAF = 0.0584 NIO
21 feb. 2025	1 NIO = 17.0241 XAF	1 XAF = 0.0587 NIO
22 feb. 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
23 feb. 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
24 feb. 2025	1 NIO = 17.0291 XAF	1 XAF = 0.0587 NIO
25 feb. 2025	1 NIO = 16.9933 XAF	1 XAF = 0.0588 NIO
26 feb. 2025	1 NIO = 16.9945 XAF	1 XAF = 0.0588 NIO
27 feb. 2025	1 NIO = 17.0158 XAF	1 XAF = 0.0588 NIO
28 feb. 2025	1 NIO = 17.1177 XAF	1 XAF = 0.0584 NIO

Mar 2025

Data	NIO-XAF	XAF-NIO
01 mar. 2025	1 NIO = 17.1547 XAF	1 XAF = 0.0583 NIO
02 mar. 2025	1 NIO = 17.2587 XAF	1 XAF = 0.0579 NIO
03 mar. 2025	1 NIO = 17.2453 XAF	1 XAF = 0.058 NIO
04 mar. 2025	1 NIO = 16.9059 XAF	1 XAF = 0.0592 NIO
05 mar. 2025	1 NIO = 16.6909 XAF	1 XAF = 0.0599 NIO
06 mar. 2025	1 NIO = 16.5058 XAF	1 XAF = 0.0606 NIO
07 mar. 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
08 mar. 2025	1 NIO = 16.4217 XAF	1 XAF = 0.0609 NIO
09 mar. 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
10 mar. 2025	1 NIO = 16.534 XAF	1 XAF = 0.0605 NIO
11 mar. 2025	1 NIO = 16.4487 XAF	1 XAF = 0.0608 NIO
12 mar. 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
13 mar. 2025	1 NIO = 16.4196 XAF	1 XAF = 0.0609 NIO
14 mar. 2025	1 NIO = 16.4084 XAF	1 XAF = 0.0609 NIO
15 mar. 2025	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
16 mar. 2025	1 NIO = 16.4466 XAF	1 XAF = 0.0608 NIO
17 mar. 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
18 mar. 2025	1 NIO = 16.3297 XAF	1 XAF = 0.0612 NIO
19 mar. 2025	1 NIO = 16.316 XAF	1 XAF = 0.0613 NIO
20 mar. 2025	1 NIO = 16.3877 XAF	1 XAF = 0.061 NIO
21 mar. 2025	1 NIO = 16.435 XAF	1 XAF = 0.0608 NIO
22 mar. 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
23 mar. 2025	1 NIO = 16.5223 XAF	1 XAF = 0.0605 NIO
24 mar. 2025	1 NIO = 16.5587 XAF	1 XAF = 0.0604 NIO
25 mar. 2025	1 NIO = 16.5127 XAF	1 XAF = 0.0606 NIO
26 mar. 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
27 mar. 2025	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
28 mar. 2025	1 NIO = 16.5483 XAF	1 XAF = 0.0604 NIO
29 mar. 2025	1 NIO = 16.4722 XAF	1 XAF = 0.0607 NIO
30 mar. 2025	1 NIO = 16.5104 XAF	1 XAF = 0.0606 NIO
31 mar. 2025	1 NIO = 16.477 XAF	1 XAF = 0.0607 NIO

Apr 2025

Data	NIO-XAF	XAF-NIO
01 apr. 2025	1 NIO = 16.5259 XAF	1 XAF = 0.0605 NIO
02 apr. 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
03 apr. 2025	1 NIO = 16.402 XAF	1 XAF = 0.061 NIO
04 apr. 2025	1 NIO = 16.1603 XAF	1 XAF = 0.0619 NIO
05 apr. 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
06 apr. 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
07 apr. 2025	1 NIO = 16.2652 XAF	1 XAF = 0.0615 NIO
08 apr. 2025	1 NIO = 16.3124 XAF	1 XAF = 0.0613 NIO
09 apr. 2025	1 NIO = 16.1523 XAF	1 XAF = 0.0619 NIO
10 apr. 2025	1 NIO = 16.1626 XAF	1 XAF = 0.0619 NIO
11 apr. 2025	1 NIO = 15.9208 XAF	1 XAF = 0.0628 NIO
12 apr. 2025	1 NIO = 15.7228 XAF	1 XAF = 0.0636 NIO
13 apr. 2025	1 NIO = 15.7644 XAF	1 XAF = 0.0634 NIO
14 apr. 2025	1 NIO = 15.7715 XAF	1 XAF = 0.0634 NIO
15 apr. 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
16 apr. 2025	1 NIO = 15.7935 XAF	1 XAF = 0.0633 NIO
17 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
18 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
19 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
20 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
21 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
22 apr. 2025	1 NIO = 15.5138 XAF	1 XAF = 0.0645 NIO
23 apr. 2025	1 NIO = 15.6329 XAF	1 XAF = 0.064 NIO
24 apr. 2025	1 NIO = 15.6628 XAF	1 XAF = 0.0638 NIO
25 apr. 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
26 apr. 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
27 apr. 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
28 apr. 2025	1 NIO = 15.7037 XAF	1 XAF = 0.0637 NIO
29 apr. 2025	1 NIO = 15.6666 XAF	1 XAF = 0.0638 NIO
30 apr. 2025	1 NIO = 15.689 XAF	1 XAF = 0.0637 NIO

May 2025

Data	NIO-XAF	XAF-NIO
01 mai 2025	1 NIO = 15.6891 XAF	1 XAF = 0.0637 NIO
02 mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
03 mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
04 mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
05 mai 2025	1 NIO = 15.7115 XAF	1 XAF = 0.0636 NIO
06 mai 2025	1 NIO = 15.7379 XAF	1 XAF = 0.0635 NIO
07 mai 2025	1 NIO = 15.6816 XAF	1 XAF = 0.0638 NIO
08 mai 2025	1 NIO = 15.7905 XAF	1 XAF = 0.0633 NIO
09 mai 2025	1 NIO = 15.8507 XAF	1 XAF = 0.0631 NIO
10 mai 2025	1 NIO = 15.9849 XAF	1 XAF = 0.0626 NIO
11 mai 2025	1 NIO = 15.852 XAF	1 XAF = 0.0631 NIO
12 mai 2025	1 NIO = 16.0891 XAF	1 XAF = 0.0622 NIO
13 mai 2025	1 NIO = 16.0535 XAF	1 XAF = 0.0623 NIO
14 mai 2025	1 NIO = 15.8714 XAF	1 XAF = 0.063 NIO
15 mai 2025	1 NIO = 15.9143 XAF	1 XAF = 0.0628 NIO
16 mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
17 mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
18 mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
19 mai 2025	1 NIO = 15.8067 XAF	1 XAF = 0.0633 NIO
20 mai 2025	1 NIO = 15.8515 XAF	1 XAF = 0.0631 NIO
21 mai 2025	1 NIO = 15.7181 XAF	1 XAF = 0.0636 NIO
22 mai 2025	1 NIO = 15.787 XAF	1 XAF = 0.0633 NIO
23 mai 2025	1 NIO = 15.7042 XAF	1 XAF = 0.0637 NIO
24 mai 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
25 mai 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
26 mai 2025	1 NIO = 15.659 XAF	1 XAF = 0.0639 NIO
27 mai 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
28 mai 2025	1 NIO = 15.7378 XAF	1 XAF = 0.0635 NIO
29 mai 2025	1 NIO = 15.7948 XAF	1 XAF = 0.0633 NIO
30 mai 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO
31 mai 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO

Jun 2025

Data	NIO-XAF	XAF-NIO
01 iun. 2025	1 NIO = 15.7342 XAF	1 XAF = 0.0636 NIO
02 iun. 2025	1 NIO = 15.6143 XAF	1 XAF = 0.064 NIO
03 iun. 2025	1 NIO = 15.6404 XAF	1 XAF = 0.0639 NIO
04 iun. 2025	1 NIO = 15.6592 XAF	1 XAF = 0.0639 NIO
05 iun. 2025	1 NIO = 15.6028 XAF	1 XAF = 0.0641 NIO
06 iun. 2025	1 NIO = 15.6002 XAF	1 XAF = 0.0641 NIO
07 iun. 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
08 iun. 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
09 iun. 2025	1 NIO = 15.6106 XAF	1 XAF = 0.0641 NIO
10 iun. 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
11 iun. 2025	1 NIO = 15.5845 XAF	1 XAF = 0.0642 NIO
12 iun. 2025	1 NIO = 15.3762 XAF	1 XAF = 0.065 NIO
13 iun. 2025	1 NIO = 15.4927 XAF	1 XAF = 0.0645 NIO
14 iun. 2025	1 NIO = 15.7183 XAF	1 XAF = 0.0636 NIO

Info schimb valutar NIO-XAF si XAF-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri