> Schimb Valutar 2025 - NIO-XAF si XAF-NIO

Schimb Valutar 2025 - NIO-XAF si XAF-NIO

Schimb valutar NIO-XAF si XAF-NIO

Verificati aici ratele de schimb pentru NIO-XAF si XAF-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 15,8961 XAF

1 XAF = 0,0629 NIO

1An 2Ani 3Ani

NIO in XAFXAF in NIO

Jan 2025

Data	NIO-XAF	XAF-NIO
01 ian. 2025	1 NIO = 17.06 XAF	1 XAF = 0.0586 NIO
02 ian. 2025	1 NIO = 17.2529 XAF	1 XAF = 0.058 NIO
03 ian. 2025	1 NIO = 17.3124 XAF	1 XAF = 0.0578 NIO
04 ian. 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
05 ian. 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
06 ian. 2025	1 NIO = 17.1052 XAF	1 XAF = 0.0585 NIO
07 ian. 2025	1 NIO = 17.1179 XAF	1 XAF = 0.0584 NIO
08 ian. 2025	1 NIO = 17.3069 XAF	1 XAF = 0.0578 NIO
09 ian. 2025	1 NIO = 17.3032 XAF	1 XAF = 0.0578 NIO
10 ian. 2025	1 NIO = 17.3044 XAF	1 XAF = 0.0578 NIO
11 ian. 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
12 ian. 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
13 ian. 2025	1 NIO = 17.4829 XAF	1 XAF = 0.0572 NIO
14 ian. 2025	1 NIO = 17.3815 XAF	1 XAF = 0.0575 NIO
15 ian. 2025	1 NIO = 17.3028 XAF	1 XAF = 0.0578 NIO
16 ian. 2025	1 NIO = 17.3213 XAF	1 XAF = 0.0577 NIO
17 ian. 2025	1 NIO = 17.3023 XAF	1 XAF = 0.0578 NIO
18 ian. 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
19 ian. 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
20 ian. 2025	1 NIO = 17.2986 XAF	1 XAF = 0.0578 NIO
21 ian. 2025	1 NIO = 17.2167 XAF	1 XAF = 0.0581 NIO
22 ian. 2025	1 NIO = 17.219 XAF	1 XAF = 0.0581 NIO
23 ian. 2025	1 NIO = 17.1358 XAF	1 XAF = 0.0584 NIO
24 ian. 2025	1 NIO = 16.9979 XAF	1 XAF = 0.0588 NIO
25 ian. 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
26 ian. 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
27 ian. 2025	1 NIO = 16.954 XAF	1 XAF = 0.059 NIO
28 ian. 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
29 ian. 2025	1 NIO = 17.1357 XAF	1 XAF = 0.0584 NIO
30 ian. 2025	1 NIO = 17.1539 XAF	1 XAF = 0.0583 NIO
31 ian. 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO

Feb 2025

Data	NIO-XAF	XAF-NIO
01 feb. 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO
02 feb. 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
03 feb. 2025	1 NIO = 17.3857 XAF	1 XAF = 0.0575 NIO
04 feb. 2025	1 NIO = 17.2667 XAF	1 XAF = 0.0579 NIO
05 feb. 2025	1 NIO = 17.113 XAF	1 XAF = 0.0584 NIO
06 feb. 2025	1 NIO = 17.2031 XAF	1 XAF = 0.0581 NIO
07 feb. 2025	1 NIO = 17.1681 XAF	1 XAF = 0.0582 NIO
08 feb. 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
09 feb. 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
10 feb. 2025	1 NIO = 17.2713 XAF	1 XAF = 0.0579 NIO
11 feb. 2025	1 NIO = 17.2712 XAF	1 XAF = 0.0579 NIO
12 feb. 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
13 feb. 2025	1 NIO = 17.1797 XAF	1 XAF = 0.0582 NIO
14 feb. 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
15 feb. 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
16 feb. 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
17 feb. 2025	1 NIO = 17.0069 XAF	1 XAF = 0.0588 NIO
18 feb. 2025	1 NIO = 17.0369 XAF	1 XAF = 0.0587 NIO
19 feb. 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
20 feb. 2025	1 NIO = 17.1308 XAF	1 XAF = 0.0584 NIO
21 feb. 2025	1 NIO = 17.0241 XAF	1 XAF = 0.0587 NIO
22 feb. 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
23 feb. 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
24 feb. 2025	1 NIO = 17.0291 XAF	1 XAF = 0.0587 NIO
25 feb. 2025	1 NIO = 16.9933 XAF	1 XAF = 0.0588 NIO
26 feb. 2025	1 NIO = 16.9945 XAF	1 XAF = 0.0588 NIO
27 feb. 2025	1 NIO = 17.0158 XAF	1 XAF = 0.0588 NIO
28 feb. 2025	1 NIO = 17.1177 XAF	1 XAF = 0.0584 NIO

Mar 2025

Data	NIO-XAF	XAF-NIO
01 mar. 2025	1 NIO = 17.1547 XAF	1 XAF = 0.0583 NIO
02 mar. 2025	1 NIO = 17.2587 XAF	1 XAF = 0.0579 NIO
03 mar. 2025	1 NIO = 17.2453 XAF	1 XAF = 0.058 NIO
04 mar. 2025	1 NIO = 16.9059 XAF	1 XAF = 0.0592 NIO
05 mar. 2025	1 NIO = 16.6909 XAF	1 XAF = 0.0599 NIO
06 mar. 2025	1 NIO = 16.5058 XAF	1 XAF = 0.0606 NIO
07 mar. 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
08 mar. 2025	1 NIO = 16.4217 XAF	1 XAF = 0.0609 NIO
09 mar. 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
10 mar. 2025	1 NIO = 16.534 XAF	1 XAF = 0.0605 NIO
11 mar. 2025	1 NIO = 16.4487 XAF	1 XAF = 0.0608 NIO
12 mar. 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
13 mar. 2025	1 NIO = 16.4196 XAF	1 XAF = 0.0609 NIO
14 mar. 2025	1 NIO = 16.4084 XAF	1 XAF = 0.0609 NIO
15 mar. 2025	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
16 mar. 2025	1 NIO = 16.4466 XAF	1 XAF = 0.0608 NIO
17 mar. 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
18 mar. 2025	1 NIO = 16.3297 XAF	1 XAF = 0.0612 NIO
19 mar. 2025	1 NIO = 16.316 XAF	1 XAF = 0.0613 NIO
20 mar. 2025	1 NIO = 16.3877 XAF	1 XAF = 0.061 NIO
21 mar. 2025	1 NIO = 16.435 XAF	1 XAF = 0.0608 NIO
22 mar. 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
23 mar. 2025	1 NIO = 16.5223 XAF	1 XAF = 0.0605 NIO
24 mar. 2025	1 NIO = 16.5587 XAF	1 XAF = 0.0604 NIO
25 mar. 2025	1 NIO = 16.5127 XAF	1 XAF = 0.0606 NIO
26 mar. 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
27 mar. 2025	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
28 mar. 2025	1 NIO = 16.5483 XAF	1 XAF = 0.0604 NIO
29 mar. 2025	1 NIO = 16.4722 XAF	1 XAF = 0.0607 NIO
30 mar. 2025	1 NIO = 16.5104 XAF	1 XAF = 0.0606 NIO
31 mar. 2025	1 NIO = 16.477 XAF	1 XAF = 0.0607 NIO

Apr 2025

Data	NIO-XAF	XAF-NIO
01 apr. 2025	1 NIO = 16.5259 XAF	1 XAF = 0.0605 NIO
02 apr. 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
03 apr. 2025	1 NIO = 16.402 XAF	1 XAF = 0.061 NIO
04 apr. 2025	1 NIO = 16.1603 XAF	1 XAF = 0.0619 NIO
05 apr. 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
06 apr. 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
07 apr. 2025	1 NIO = 16.2652 XAF	1 XAF = 0.0615 NIO
08 apr. 2025	1 NIO = 16.3124 XAF	1 XAF = 0.0613 NIO
09 apr. 2025	1 NIO = 16.1523 XAF	1 XAF = 0.0619 NIO
10 apr. 2025	1 NIO = 16.1626 XAF	1 XAF = 0.0619 NIO
11 apr. 2025	1 NIO = 15.9208 XAF	1 XAF = 0.0628 NIO
12 apr. 2025	1 NIO = 15.7228 XAF	1 XAF = 0.0636 NIO
13 apr. 2025	1 NIO = 15.7644 XAF	1 XAF = 0.0634 NIO
14 apr. 2025	1 NIO = 15.7715 XAF	1 XAF = 0.0634 NIO
15 apr. 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
16 apr. 2025	1 NIO = 15.7935 XAF	1 XAF = 0.0633 NIO
17 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
18 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
19 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
20 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
21 apr. 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
22 apr. 2025	1 NIO = 15.5138 XAF	1 XAF = 0.0645 NIO
23 apr. 2025	1 NIO = 15.6329 XAF	1 XAF = 0.064 NIO
24 apr. 2025	1 NIO = 15.6628 XAF	1 XAF = 0.0638 NIO
25 apr. 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
26 apr. 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
27 apr. 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
28 apr. 2025	1 NIO = 15.7037 XAF	1 XAF = 0.0637 NIO
29 apr. 2025	1 NIO = 15.6666 XAF	1 XAF = 0.0638 NIO
30 apr. 2025	1 NIO = 15.689 XAF	1 XAF = 0.0637 NIO

May 2025

Data	NIO-XAF	XAF-NIO
01 mai 2025	1 NIO = 15.6891 XAF	1 XAF = 0.0637 NIO
02 mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
03 mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
04 mai 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
05 mai 2025	1 NIO = 15.7115 XAF	1 XAF = 0.0636 NIO
06 mai 2025	1 NIO = 15.7379 XAF	1 XAF = 0.0635 NIO
07 mai 2025	1 NIO = 15.6816 XAF	1 XAF = 0.0638 NIO
08 mai 2025	1 NIO = 15.7905 XAF	1 XAF = 0.0633 NIO
09 mai 2025	1 NIO = 15.8507 XAF	1 XAF = 0.0631 NIO
10 mai 2025	1 NIO = 15.9849 XAF	1 XAF = 0.0626 NIO
11 mai 2025	1 NIO = 15.852 XAF	1 XAF = 0.0631 NIO
12 mai 2025	1 NIO = 16.0891 XAF	1 XAF = 0.0622 NIO
13 mai 2025	1 NIO = 16.0535 XAF	1 XAF = 0.0623 NIO
14 mai 2025	1 NIO = 15.8714 XAF	1 XAF = 0.063 NIO
15 mai 2025	1 NIO = 15.9143 XAF	1 XAF = 0.0628 NIO
16 mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
17 mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
18 mai 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
19 mai 2025	1 NIO = 15.8067 XAF	1 XAF = 0.0633 NIO
20 mai 2025	1 NIO = 15.8515 XAF	1 XAF = 0.0631 NIO
21 mai 2025	1 NIO = 15.7181 XAF	1 XAF = 0.0636 NIO
22 mai 2025	1 NIO = 15.787 XAF	1 XAF = 0.0633 NIO
23 mai 2025	1 NIO = 15.7042 XAF	1 XAF = 0.0637 NIO
24 mai 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
25 mai 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
26 mai 2025	1 NIO = 15.659 XAF	1 XAF = 0.0639 NIO
27 mai 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
28 mai 2025	1 NIO = 15.7378 XAF	1 XAF = 0.0635 NIO
29 mai 2025	1 NIO = 15.7948 XAF	1 XAF = 0.0633 NIO
30 mai 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO
31 mai 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO

Jun 2025

Data	NIO-XAF	XAF-NIO
01 iun. 2025	1 NIO = 15.7342 XAF	1 XAF = 0.0636 NIO
02 iun. 2025	1 NIO = 15.6143 XAF	1 XAF = 0.064 NIO
03 iun. 2025	1 NIO = 15.6404 XAF	1 XAF = 0.0639 NIO
04 iun. 2025	1 NIO = 15.6592 XAF	1 XAF = 0.0639 NIO
05 iun. 2025	1 NIO = 15.6028 XAF	1 XAF = 0.0641 NIO
06 iun. 2025	1 NIO = 15.6002 XAF	1 XAF = 0.0641 NIO
07 iun. 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
08 iun. 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
09 iun. 2025	1 NIO = 15.6106 XAF	1 XAF = 0.0641 NIO
10 iun. 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
11 iun. 2025	1 NIO = 15.5845 XAF	1 XAF = 0.0642 NIO
12 iun. 2025	1 NIO = 15.3762 XAF	1 XAF = 0.065 NIO
13 iun. 2025	1 NIO = 15.4927 XAF	1 XAF = 0.0645 NIO
14 iun. 2025	1 NIO = 15.4926 XAF	1 XAF = 0.0645 NIO
15 iun. 2025	1 NIO = 15.4926 XAF	1 XAF = 0.0645 NIO
16 iun. 2025	1 NIO = 15.3983 XAF	1 XAF = 0.0649 NIO
17 iun. 2025	1 NIO = 15.4089 XAF	1 XAF = 0.0649 NIO
18 iun. 2025	1 NIO = 15.5073 XAF	1 XAF = 0.0645 NIO
19 iun. 2025	1 NIO = 15.536 XAF	1 XAF = 0.0644 NIO
20 iun. 2025	1 NIO = 15.4674 XAF	1 XAF = 0.0647 NIO
21 iun. 2025	1 NIO = 15.467 XAF	1 XAF = 0.0647 NIO
22 iun. 2025	1 NIO = 15.467 XAF	1 XAF = 0.0647 NIO
23 iun. 2025	1 NIO = 15.5516 XAF	1 XAF = 0.0643 NIO
24 iun. 2025	1 NIO = 15.3694 XAF	1 XAF = 0.0651 NIO
25 iun. 2025	1 NIO = 15.3604 XAF	1 XAF = 0.0651 NIO
26 iun. 2025	1 NIO = 15.2148 XAF	1 XAF = 0.0657 NIO
27 iun. 2025	1 NIO = 15.216 XAF	1 XAF = 0.0657 NIO
28 iun. 2025	1 NIO = 15.2159 XAF	1 XAF = 0.0657 NIO
29 iun. 2025	1 NIO = 15.2159 XAF	1 XAF = 0.0657 NIO
30 iun. 2025	1 NIO = 15.2017 XAF	1 XAF = 0.0658 NIO

Jul 2025

Data	NIO-XAF	XAF-NIO
01 iul. 2025	1 NIO = 15.0889 XAF	1 XAF = 0.0663 NIO
02 iul. 2025	1 NIO = 15.1486 XAF	1 XAF = 0.066 NIO
03 iul. 2025	1 NIO = 15.1142 XAF	1 XAF = 0.0662 NIO
04 iul. 2025	1 NIO = 15.1351 XAF	1 XAF = 0.0661 NIO
05 iul. 2025	1 NIO = 15.1351 XAF	1 XAF = 0.0661 NIO
06 iul. 2025	1 NIO = 15.1351 XAF	1 XAF = 0.0661 NIO
07 iul. 2025	1 NIO = 15.198 XAF	1 XAF = 0.0658 NIO
08 iul. 2025	1 NIO = 15.1981 XAF	1 XAF = 0.0658 NIO
09 iul. 2025	1 NIO = 15.2336 XAF	1 XAF = 0.0656 NIO
10 iul. 2025	1 NIO = 15.1983 XAF	1 XAF = 0.0658 NIO
11 iul. 2025	1 NIO = 15.244 XAF	1 XAF = 0.0656 NIO
12 iul. 2025	1 NIO = 15.2442 XAF	1 XAF = 0.0656 NIO
13 iul. 2025	1 NIO = 15.2608 XAF	1 XAF = 0.0655 NIO
14 iul. 2025	1 NIO = 15.2408 XAF	1 XAF = 0.0656 NIO
15 iul. 2025	1 NIO = 15.2548 XAF	1 XAF = 0.0656 NIO
16 iul. 2025	1 NIO = 15.344 XAF	1 XAF = 0.0652 NIO
17 iul. 2025	1 NIO = 15.3837 XAF	1 XAF = 0.065 NIO
18 iul. 2025	1 NIO = 15.3119 XAF	1 XAF = 0.0653 NIO
19 iul. 2025	1 NIO = 15.3118 XAF	1 XAF = 0.0653 NIO
20 iul. 2025	1 NIO = 15.3118 XAF	1 XAF = 0.0653 NIO
21 iul. 2025	1 NIO = 15.3043 XAF	1 XAF = 0.0653 NIO
22 iul. 2025	1 NIO = 15.234 XAF	1 XAF = 0.0656 NIO
23 iul. 2025	1 NIO = 15.2019 XAF	1 XAF = 0.0658 NIO
24 iul. 2025	1 NIO = 15.1702 XAF	1 XAF = 0.0659 NIO
25 iul. 2025	1 NIO = 15.2003 XAF	1 XAF = 0.0658 NIO
26 iul. 2025	1 NIO = 15.1983 XAF	1 XAF = 0.0658 NIO
27 iul. 2025	1 NIO = 15.1983 XAF	1 XAF = 0.0658 NIO
28 iul. 2025	1 NIO = 15.2889 XAF	1 XAF = 0.0654 NIO
29 iul. 2025	1 NIO = 15.4022 XAF	1 XAF = 0.0649 NIO
30 iul. 2025	1 NIO = 15.4453 XAF	1 XAF = 0.0647 NIO
31 iul. 2025	1 NIO = 15.5808 XAF	1 XAF = 0.0642 NIO

Aug 2025

Data	NIO-XAF	XAF-NIO
01 aug. 2025	1 NIO = 15.618 XAF	1 XAF = 0.064 NIO
02 aug. 2025	1 NIO = 15.618 XAF	1 XAF = 0.064 NIO
03 aug. 2025	1 NIO = 15.618 XAF	1 XAF = 0.064 NIO
04 aug. 2025	1 NIO = 15.402 XAF	1 XAF = 0.0649 NIO
05 aug. 2025	1 NIO = 15.4417 XAF	1 XAF = 0.0648 NIO
06 aug. 2025	1 NIO = 15.3592 XAF	1 XAF = 0.0651 NIO
07 aug. 2025	1 NIO = 15.2724 XAF	1 XAF = 0.0655 NIO
08 aug. 2025	1 NIO = 15.3189 XAF	1 XAF = 0.0653 NIO
09 aug. 2025	1 NIO = 15.3189 XAF	1 XAF = 0.0653 NIO
10 aug. 2025	1 NIO = 15.3189 XAF	1 XAF = 0.0653 NIO
11 aug. 2025	1 NIO = 15.305 XAF	1 XAF = 0.0653 NIO
12 aug. 2025	1 NIO = 15.3522 XAF	1 XAF = 0.0651 NIO
13 aug. 2025	1 NIO = 15.2092 XAF	1 XAF = 0.0657 NIO
14 aug. 2025	1 NIO = 15.2406 XAF	1 XAF = 0.0656 NIO
15 aug. 2025	1 NIO = 15.2671 XAF	1 XAF = 0.0655 NIO
16 aug. 2025	1 NIO = 15.2642 XAF	1 XAF = 0.0655 NIO
17 aug. 2025	1 NIO = 15.2548 XAF	1 XAF = 0.0656 NIO
18 aug. 2025	1 NIO = 15.2582 XAF	1 XAF = 0.0655 NIO
19 aug. 2025	1 NIO = 15.2512 XAF	1 XAF = 0.0656 NIO
20 aug. 2025	1 NIO = 15.3046 XAF	1 XAF = 0.0653 NIO
21 aug. 2025	1 NIO = 15.3023 XAF	1 XAF = 0.0653 NIO
22 aug. 2025	1 NIO = 15.3726 XAF	1 XAF = 0.0651 NIO
23 aug. 2025	1 NIO = 15.3726 XAF	1 XAF = 0.0651 NIO
24 aug. 2025	1 NIO = 15.3728 XAF	1 XAF = 0.065 NIO
25 aug. 2025	1 NIO = 15.2515 XAF	1 XAF = 0.0656 NIO
26 aug. 2025	1 NIO = 15.2513 XAF	1 XAF = 0.0656 NIO
27 aug. 2025	1 NIO = 15.3945 XAF	1 XAF = 0.065 NIO
28 aug. 2025	1 NIO = 15.2741 XAF	1 XAF = 0.0655 NIO
29 aug. 2025	1 NIO = 15.2761 XAF	1 XAF = 0.0655 NIO
30 aug. 2025	1 NIO = 15.2761 XAF	1 XAF = 0.0655 NIO
31 aug. 2025	1 NIO = 15.2761 XAF	1 XAF = 0.0655 NIO

Sep 2025

Data	NIO-XAF	XAF-NIO
01 sept. 2025	1 NIO = 15.2088 XAF	1 XAF = 0.0658 NIO
02 sept. 2025	1 NIO = 15.3227 XAF	1 XAF = 0.0653 NIO
03 sept. 2025	1 NIO = 15.3082 XAF	1 XAF = 0.0653 NIO
04 sept. 2025	1 NIO = 15.2975 XAF	1 XAF = 0.0654 NIO
05 sept. 2025	1 NIO = 15.2442 XAF	1 XAF = 0.0656 NIO
06 sept. 2025	1 NIO = 15.2442 XAF	1 XAF = 0.0656 NIO
07 sept. 2025	1 NIO = 15.2442 XAF	1 XAF = 0.0656 NIO
08 sept. 2025	1 NIO = 15.2013 XAF	1 XAF = 0.0658 NIO
09 sept. 2025	1 NIO = 15.1666 XAF	1 XAF = 0.0659 NIO
10 sept. 2025	1 NIO = 15.2332 XAF	1 XAF = 0.0656 NIO
11 sept. 2025	1 NIO = 15.2584 XAF	1 XAF = 0.0655 NIO
12 sept. 2025	1 NIO = 15.191 XAF	1 XAF = 0.0658 NIO
13 sept. 2025	1 NIO = 15.1912 XAF	1 XAF = 0.0658 NIO
14 sept. 2025	1 NIO = 15.1912 XAF	1 XAF = 0.0658 NIO
15 sept. 2025	1 NIO = 15.1666 XAF	1 XAF = 0.0659 NIO
16 sept. 2025	1 NIO = 15.0972 XAF	1 XAF = 0.0662 NIO
17 sept. 2025	1 NIO = 15.0976 XAF	1 XAF = 0.0662 NIO
18 sept. 2025	1 NIO = 15.0587 XAF	1 XAF = 0.0664 NIO
19 sept. 2025	1 NIO = 15.1561 XAF	1 XAF = 0.066 NIO
20 sept. 2025	1 NIO = 15.1561 XAF	1 XAF = 0.066 NIO
21 sept. 2025	1 NIO = 15.1561 XAF	1 XAF = 0.066 NIO
22 sept. 2025	1 NIO = 15.1386 XAF	1 XAF = 0.0661 NIO
23 sept. 2025	1 NIO = 15.1104 XAF	1 XAF = 0.0662 NIO
24 sept. 2025	1 NIO = 15.1664 XAF	1 XAF = 0.0659 NIO
25 sept. 2025	1 NIO = 15.1735 XAF	1 XAF = 0.0659 NIO
26 sept. 2025	1 NIO = 15.2833 XAF	1 XAF = 0.0654 NIO
27 sept. 2025	1 NIO = 15.3051 XAF	1 XAF = 0.0653 NIO
28 sept. 2025	1 NIO = 15.2832 XAF	1 XAF = 0.0654 NIO
29 sept. 2025	1 NIO = 15.2091 XAF	1 XAF = 0.0658 NIO
30 sept. 2025	1 NIO = 15.1772 XAF	1 XAF = 0.0659 NIO

Oct 2025

Data	NIO-XAF	XAF-NIO
01 oct. 2025	1 NIO = 15.202 XAF	1 XAF = 0.0658 NIO
02 oct. 2025	1 NIO = 15.1664 XAF	1 XAF = 0.0659 NIO
03 oct. 2025	1 NIO = 15.1878 XAF	1 XAF = 0.0658 NIO
04 oct. 2025	1 NIO = 15.1877 XAF	1 XAF = 0.0658 NIO
05 oct. 2025	1 NIO = 15.1877 XAF	1 XAF = 0.0658 NIO
06 oct. 2025	1 NIO = 15.2826 XAF	1 XAF = 0.0654 NIO
07 oct. 2025	1 NIO = 15.269 XAF	1 XAF = 0.0655 NIO
08 oct. 2025	1 NIO = 15.3225 XAF	1 XAF = 0.0653 NIO
09 oct. 2025	1 NIO = 15.3225 XAF	1 XAF = 0.0653 NIO
10 oct. 2025	1 NIO = 15.4017 XAF	1 XAF = 0.0649 NIO
11 oct. 2025	1 NIO = 15.4017 XAF	1 XAF = 0.0649 NIO
12 oct. 2025	1 NIO = 15.4017 XAF	1 XAF = 0.0649 NIO
13 oct. 2025	1 NIO = 15.3872 XAF	1 XAF = 0.065 NIO
14 oct. 2025	1 NIO = 15.4271 XAF	1 XAF = 0.0648 NIO
15 oct. 2025	1 NIO = 15.3332 XAF	1 XAF = 0.0652 NIO
16 oct. 2025	1 NIO = 15.2933 XAF	1 XAF = 0.0654 NIO
17 oct. 2025	1 NIO = 15.2481 XAF	1 XAF = 0.0656 NIO
18 oct. 2025	1 NIO = 15.2477 XAF	1 XAF = 0.0656 NIO
19 oct. 2025	1 NIO = 15.2477 XAF	1 XAF = 0.0656 NIO
20 oct. 2025	1 NIO = 15.2976 XAF	1 XAF = 0.0654 NIO
21 oct. 2025	1 NIO = 15.3442 XAF	1 XAF = 0.0652 NIO
22 oct. 2025	1 NIO = 15.3836 XAF	1 XAF = 0.065 NIO
23 oct. 2025	1 NIO = 15.3835 XAF	1 XAF = 0.065 NIO
24 oct. 2025	1 NIO = 15.3476 XAF	1 XAF = 0.0652 NIO
25 oct. 2025	1 NIO = 15.4317 XAF	1 XAF = 0.0648 NIO
26 oct. 2025	1 NIO = 15.3476 XAF	1 XAF = 0.0652 NIO
27 oct. 2025	1 NIO = 15.3048 XAF	1 XAF = 0.0653 NIO
28 oct. 2025	1 NIO = 15.2868 XAF	1 XAF = 0.0654 NIO
29 oct. 2025	1 NIO = 15.3156 XAF	1 XAF = 0.0653 NIO
30 oct. 2025	1 NIO = 15.3693 XAF	1 XAF = 0.0651 NIO
31 oct. 2025	1 NIO = 15.4089 XAF	1 XAF = 0.0649 NIO

Nov 2025

Data	NIO-XAF	XAF-NIO
01 nov. 2025	1 NIO = 15.4089 XAF	1 XAF = 0.0649 NIO
02 nov. 2025	1 NIO = 15.4089 XAF	1 XAF = 0.0649 NIO
03 nov. 2025	1 NIO = 15.4781 XAF	1 XAF = 0.0646 NIO
04 nov. 2025	1 NIO = 15.5121 XAF	1 XAF = 0.0645 NIO
05 nov. 2025	1 NIO = 15.5149 XAF	1 XAF = 0.0645 NIO
06 nov. 2025	1 NIO = 15.4745 XAF	1 XAF = 0.0646 NIO
07 nov. 2025	1 NIO = 15.423 XAF	1 XAF = 0.0648 NIO
08 nov. 2025	1 NIO = 15.423 XAF	1 XAF = 0.0648 NIO

Info schimb valutar NIO-XAF si XAF-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri