> Schimb Valutar 2025 - NIO-UGX si UGX-NIO

Schimb Valutar 2025 - NIO-UGX si UGX-NIO

Schimb valutar NIO-UGX si UGX-NIO

Verificati aici ratele de schimb pentru NIO-UGX si UGX-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 99,9316 UGX

1 UGX = 0,01 NIO

1An 2Ani 3Ani

NIO in UGXUGX in NIO

Jan 2025

Data	NIO-UGX	UGX-NIO
01 ian. 2025	1 NIO = 99.8179 UGX	1 UGX = 0.01 NIO
02 ian. 2025	1 NIO = 99.9464 UGX	1 UGX = 0.01 NIO
03 ian. 2025	1 NIO = 99.8695 UGX	1 UGX = 0.01 NIO
04 ian. 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
05 ian. 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
06 ian. 2025	1 NIO = 100.3129 UGX	1 UGX = 0.01 NIO
07 ian. 2025	1 NIO = 100.3663 UGX	1 UGX = 0.01 NIO
08 ian. 2025	1 NIO = 100.6347 UGX	1 UGX = 0.0099 NIO
09 ian. 2025	1 NIO = 100.5012 UGX	1 UGX = 0.01 NIO
10 ian. 2025	1 NIO = 100.4826 UGX	1 UGX = 0.01 NIO
11 ian. 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
12 ian. 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
13 ian. 2025	1 NIO = 100.5064 UGX	1 UGX = 0.0099 NIO
14 ian. 2025	1 NIO = 100.424 UGX	1 UGX = 0.01 NIO
15 ian. 2025	1 NIO = 100.3693 UGX	1 UGX = 0.01 NIO
16 ian. 2025	1 NIO = 100.1848 UGX	1 UGX = 0.01 NIO
17 ian. 2025	1 NIO = 100.1542 UGX	1 UGX = 0.01 NIO
18 ian. 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
19 ian. 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
20 ian. 2025	1 NIO = 100.1328 UGX	1 UGX = 0.01 NIO
21 ian. 2025	1 NIO = 99.8697 UGX	1 UGX = 0.01 NIO
22 ian. 2025	1 NIO = 100.422 UGX	1 UGX = 0.01 NIO
23 ian. 2025	1 NIO = 100.1567 UGX	1 UGX = 0.01 NIO
24 ian. 2025	1 NIO = 100.2304 UGX	1 UGX = 0.01 NIO
25 ian. 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
26 ian. 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
27 ian. 2025	1 NIO = 100.2585 UGX	1 UGX = 0.01 NIO
28 ian. 2025	1 NIO = 100.2868 UGX	1 UGX = 0.01 NIO
29 ian. 2025	1 NIO = 100.2612 UGX	1 UGX = 0.01 NIO
30 ian. 2025	1 NIO = 100.1308 UGX	1 UGX = 0.01 NIO
31 ian. 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO

Feb 2025

Data	NIO-UGX	UGX-NIO
01 feb. 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
02 feb. 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
03 feb. 2025	1 NIO = 99.947 UGX	1 UGX = 0.01 NIO
04 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
05 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
06 feb. 2025	1 NIO = 99.8694 UGX	1 UGX = 0.01 NIO
07 feb. 2025	1 NIO = 99.7805 UGX	1 UGX = 0.01 NIO
08 feb. 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
09 feb. 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
10 feb. 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
11 feb. 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
12 feb. 2025	1 NIO = 99.9738 UGX	1 UGX = 0.01 NIO
13 feb. 2025	1 NIO = 99.9613 UGX	1 UGX = 0.01 NIO
14 feb. 2025	1 NIO = 99.9967 UGX	1 UGX = 0.01 NIO
15 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
16 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
17 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
18 feb. 2025	1 NIO = 100.1558 UGX	1 UGX = 0.01 NIO
19 feb. 2025	1 NIO = 99.9208 UGX	1 UGX = 0.01 NIO
20 feb. 2025	1 NIO = 99.8441 UGX	1 UGX = 0.01 NIO
21 feb. 2025	1 NIO = 99.7669 UGX	1 UGX = 0.01 NIO
22 feb. 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
23 feb. 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
24 feb. 2025	1 NIO = 99.8962 UGX	1 UGX = 0.01 NIO
25 feb. 2025	1 NIO = 100.0777 UGX	1 UGX = 0.01 NIO
26 feb. 2025	1 NIO = 100.1355 UGX	1 UGX = 0.01 NIO
27 feb. 2025	1 NIO = 100.0259 UGX	1 UGX = 0.01 NIO
28 feb. 2025	1 NIO = 100.0179 UGX	1 UGX = 0.01 NIO

Mar 2025

Data	NIO-UGX	UGX-NIO
01 mar. 2025	1 NIO = 99.9814 UGX	1 UGX = 0.01 NIO
02 mar. 2025	1 NIO = 100.4007 UGX	1 UGX = 0.01 NIO
03 mar. 2025	1 NIO = 100.2503 UGX	1 UGX = 0.01 NIO
04 mar. 2025	1 NIO = 99.873 UGX	1 UGX = 0.01 NIO
05 mar. 2025	1 NIO = 99.7701 UGX	1 UGX = 0.01 NIO
06 mar. 2025	1 NIO = 99.8239 UGX	1 UGX = 0.01 NIO
07 mar. 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
08 mar. 2025	1 NIO = 99.6802 UGX	1 UGX = 0.01 NIO
09 mar. 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
10 mar. 2025	1 NIO = 100.2063 UGX	1 UGX = 0.01 NIO
11 mar. 2025	1 NIO = 99.7138 UGX	1 UGX = 0.01 NIO
12 mar. 2025	1 NIO = 99.6307 UGX	1 UGX = 0.01 NIO
13 mar. 2025	1 NIO = 99.549 UGX	1 UGX = 0.01 NIO
14 mar. 2025	1 NIO = 99.5208 UGX	1 UGX = 0.01 NIO
15 mar. 2025	1 NIO = 99.601 UGX	1 UGX = 0.01 NIO
16 mar. 2025	1 NIO = 100.0838 UGX	1 UGX = 0.01 NIO
17 mar. 2025	1 NIO = 99.676 UGX	1 UGX = 0.01 NIO
18 mar. 2025	1 NIO = 99.7155 UGX	1 UGX = 0.01 NIO
19 mar. 2025	1 NIO = 99.6491 UGX	1 UGX = 0.01 NIO
20 mar. 2025	1 NIO = 99.6021 UGX	1 UGX = 0.01 NIO
21 mar. 2025	1 NIO = 99.5997 UGX	1 UGX = 0.01 NIO
22 mar. 2025	1 NIO = 99.6243 UGX	1 UGX = 0.01 NIO
23 mar. 2025	1 NIO = 100.0569 UGX	1 UGX = 0.01 NIO
24 mar. 2025	1 NIO = 100.0734 UGX	1 UGX = 0.01 NIO
25 mar. 2025	1 NIO = 99.6157 UGX	1 UGX = 0.01 NIO
26 mar. 2025	1 NIO = 99.5972 UGX	1 UGX = 0.01 NIO
27 mar. 2025	1 NIO = 99.5727 UGX	1 UGX = 0.01 NIO
28 mar. 2025	1 NIO = 99.4982 UGX	1 UGX = 0.0101 NIO
29 mar. 2025	1 NIO = 99.5045 UGX	1 UGX = 0.01 NIO
30 mar. 2025	1 NIO = 100.0678 UGX	1 UGX = 0.01 NIO
31 mar. 2025	1 NIO = 99.4757 UGX	1 UGX = 0.0101 NIO

Apr 2025

Data	NIO-UGX	UGX-NIO
01 apr. 2025	1 NIO = 99.7724 UGX	1 UGX = 0.01 NIO
02 apr. 2025	1 NIO = 99.1188 UGX	1 UGX = 0.0101 NIO
03 apr. 2025	1 NIO = 99.0814 UGX	1 UGX = 0.0101 NIO
04 apr. 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
05 apr. 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
06 apr. 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
07 apr. 2025	1 NIO = 100.9918 UGX	1 UGX = 0.0099 NIO
08 apr. 2025	1 NIO = 100.3476 UGX	1 UGX = 0.01 NIO
09 apr. 2025	1 NIO = 100.3676 UGX	1 UGX = 0.01 NIO
10 apr. 2025	1 NIO = 100.5591 UGX	1 UGX = 0.0099 NIO
11 apr. 2025	1 NIO = 100.1064 UGX	1 UGX = 0.01 NIO
12 apr. 2025	1 NIO = 99.8562 UGX	1 UGX = 0.01 NIO
13 apr. 2025	1 NIO = 100.3261 UGX	1 UGX = 0.01 NIO
14 apr. 2025	1 NIO = 100.3505 UGX	1 UGX = 0.01 NIO
15 apr. 2025	1 NIO = 99.6168 UGX	1 UGX = 0.01 NIO
16 apr. 2025	1 NIO = 99.6318 UGX	1 UGX = 0.01 NIO
17 apr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
18 apr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
19 apr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
20 apr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
21 apr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
22 apr. 2025	1 NIO = 99.456 UGX	1 UGX = 0.0101 NIO
23 apr. 2025	1 NIO = 99.6187 UGX	1 UGX = 0.01 NIO
24 apr. 2025	1 NIO = 99.618 UGX	1 UGX = 0.01 NIO
25 apr. 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
26 apr. 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO

Info schimb valutar NIO-UGX si UGX-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri