currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NIO-TZS si TZS-NIO

Schimb Valutar 2025 - NIO-TZS si TZS-NIO

Schimb valutar NIO-TZS si TZS-NIO

Verificati aici ratele de schimb pentru NIO-TZS si TZS-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NIO = 70,1845 TZS
1 TZS = 0,0142 NIO
NIO in TZSTZS in NIO
72,6977 Data: 4.6 72,6977 Data: 4.5 72,8610 Data: 4.4 71,9245 Data: 4.3 71,9736 Data: 4.2 72,2226 Data: 4.1 72,0196 Data: 3.31 71,4056 Data: 3.30 72,2588 Data: 3.29 72,0176 Data: 3.28 72,5880 Data: 3.27 72,2335 Data: 3.26 72,1288 Data: 3.25 71,6290 Data: 3.24 71,6070 Data: 3.23 72,0811 Data: 3.22 71,9510 Data: 3.21 71,7107 Data: 3.20 71,7996 Data: 3.19 72,2696 Data: 3.18 71,9407 Data: 3.17 71,8529 Data: 3.16 72,2818 Data: 3.15 71,9637 Data: 3.14 72,2937 Data: 3.13 71,6837 Data: 3.12 71,6824 Data: 3.11 71,0856 Data: 3.10 71,8683 Data: 3.9 71,5663 Data: 3.8 71,5604 Data: 3.7 71,6015 Data: 3.6 71,1616 Data: 3.5 71,7444 Data: 3.4 70,5777 Data: 3.3 70,5151 Data: 3.2 70,5843 Data: 3.1 70,7704 Data: 2.28 70,7461 Data: 2.27 71,0200 Data: 2.26 71,1842 Data: 2.25 70,8131 Data: 2.24 70,2388 Data: 2.23 70,2388 Data: 2.22 70,2049 Data: 2.21 70,5982 Data: 2.20 70,0087 Data: 2.19 70,7069 Data: 2.18 69,2966 Data: 2.17 70,6568 Data: 2.16 70,6568 Data: 2.15 70,6266 Data: 2.14 70,8177 Data: 2.13 70,6420 Data: 2.12 70,4050 Data: 2.11 69,8100 Data: 2.10 69,8325 Data: 2.9 69,8325 Data: 2.8 69,5761 Data: 2.7 69,1103 Data: 2.6 69,1950 Data: 2.5 69,1777 Data: 2.4 69,8673 Data: 2.3 69,2981 Data: 2.2 69,3242 Data: 2.1 69,3242 Data: 1.31 69,4270 Data: 1.30 69,1308 Data: 1.29 68,4852 Data: 1.28 69,1511 Data: 1.27 69,2096 Data: 1.26 69,2096 Data: 1.25 69,1874 Data: 1.24 68,3389 Data: 1.23 68,5153 Data: 1.22 68,5979 Data: 1.21 68,5932 Data: 1.20 68,7553 Data: 1.19 68,7553 Data: 1.18 68,7510 Data: 1.17 68,5664 Data: 1.16 68,3488 Data: 1.15 68,5269 Data: 1.14 67,6381 Data: 1.13 68,3962 Data: 1.12 68,3962 Data: 1.11 68,0360 Data: 1.10 67,6661 Data: 1.9 67,5818 Data: 1.8 67,3284 Data: 1.7 67,5336 Data: 1.6 66,9913 Data: 1.5 66,9913 Data: 1.4 66,9782 Data: 1.3 66,1664 Data: 1.2 66,4808 Data: 1.1 72,6977 Data: 4.6 72,6977 Data: 4.5 72,8610 Data: 4.4 71,9245 Data: 4.3 71,9736 Data: 4.2 72,2226 Data: 4.1 72,0196 Data: 3.31 71,4056 Data: 3.30 72,2588 Data: 3.29 72,0176 Data: 3.28 72,5880 Data: 3.27 72,2335 Data: 3.26 72,1288 Data: 3.25 71,6290 Data: 3.24 71,6070 Data: 3.23 72,0811 Data: 3.22 71,9510 Data: 3.21 71,7107 Data: 3.20 71,7996 Data: 3.19 72,2696 Data: 3.18 71,9407 Data: 3.17 71,8529 Data: 3.16 72,2818 Data: 3.15 71,9637 Data: 3.14 72,2937 Data: 3.13 71,6837 Data: 3.12 71,6824 Data: 3.11 71,0856 Data: 3.10 71,8683 Data: 3.9 71,5663 Data: 3.8 71,5604 Data: 3.7 71,6015 Data: 3.6 71,1616 Data: 3.5 71,7444 Data: 3.4 70,5777 Data: 3.3 70,5151 Data: 3.2 70,5843 Data: 3.1 70,7704 Data: 2.28 70,7461 Data: 2.27 71,0200 Data: 2.26 71,1842 Data: 2.25 70,8131 Data: 2.24 70,2388 Data: 2.23 70,2388 Data: 2.22 70,2049 Data: 2.21 70,5982 Data: 2.20 70,0087 Data: 2.19 70,7069 Data: 2.18 69,2966 Data: 2.17 70,6568 Data: 2.16 70,6568 Data: 2.15 70,6266 Data: 2.14 70,8177 Data: 2.13 70,6420 Data: 2.12 70,4050 Data: 2.11 69,8100 Data: 2.10 69,8325 Data: 2.9 69,8325 Data: 2.8 69,5761 Data: 2.7 69,1103 Data: 2.6 69,1950 Data: 2.5 69,1777 Data: 2.4 69,8673 Data: 2.3 69,2981 Data: 2.2 69,3242 Data: 2.1 69,3242 Data: 1.31 69,4270 Data: 1.30 69,1308 Data: 1.29 68,4852 Data: 1.28 69,1511 Data: 1.27 69,2096 Data: 1.26 69,2096 Data: 1.25 69,1874 Data: 1.24 68,3389 Data: 1.23 68,5153 Data: 1.22 68,5979 Data: 1.21 68,5932 Data: 1.20 68,7553 Data: 1.19 68,7553 Data: 1.18 68,7510 Data: 1.17 68,5664 Data: 1.16 68,3488 Data: 1.15 68,5269 Data: 1.14 67,6381 Data: 1.13 68,3962 Data: 1.12 68,3962 Data: 1.11 68,0360 Data: 1.10 67,6661 Data: 1.9 67,5818 Data: 1.8 67,3284 Data: 1.7 67,5336 Data: 1.6 66,9913 Data: 1.5 66,9913 Data: 1.4 66,9782 Data: 1.3 66,1664 Data: 1.2 66,4808 Data: 1.1

Jan 2025

DataNIO-TZSTZS-NIO
01 ian. 2025 1 NIO = 66.4808 TZS 1 TZS = 0.015 NIO
02 ian. 2025 1 NIO = 66.1664 TZS 1 TZS = 0.0151 NIO
03 ian. 2025 1 NIO = 66.9782 TZS 1 TZS = 0.0149 NIO
04 ian. 2025 1 NIO = 66.9913 TZS 1 TZS = 0.0149 NIO
05 ian. 2025 1 NIO = 66.9913 TZS 1 TZS = 0.0149 NIO
06 ian. 2025 1 NIO = 67.5336 TZS 1 TZS = 0.0148 NIO
07 ian. 2025 1 NIO = 67.3284 TZS 1 TZS = 0.0149 NIO
08 ian. 2025 1 NIO = 67.5818 TZS 1 TZS = 0.0148 NIO
09 ian. 2025 1 NIO = 67.6661 TZS 1 TZS = 0.0148 NIO
10 ian. 2025 1 NIO = 68.036 TZS 1 TZS = 0.0147 NIO
11 ian. 2025 1 NIO = 68.3962 TZS 1 TZS = 0.0146 NIO
12 ian. 2025 1 NIO = 68.3962 TZS 1 TZS = 0.0146 NIO
13 ian. 2025 1 NIO = 67.6381 TZS 1 TZS = 0.0148 NIO
14 ian. 2025 1 NIO = 68.5269 TZS 1 TZS = 0.0146 NIO
15 ian. 2025 1 NIO = 68.3488 TZS 1 TZS = 0.0146 NIO
16 ian. 2025 1 NIO = 68.5664 TZS 1 TZS = 0.0146 NIO
17 ian. 2025 1 NIO = 68.751 TZS 1 TZS = 0.0145 NIO
18 ian. 2025 1 NIO = 68.7553 TZS 1 TZS = 0.0145 NIO
19 ian. 2025 1 NIO = 68.7553 TZS 1 TZS = 0.0145 NIO
20 ian. 2025 1 NIO = 68.5932 TZS 1 TZS = 0.0146 NIO
21 ian. 2025 1 NIO = 68.5979 TZS 1 TZS = 0.0146 NIO
22 ian. 2025 1 NIO = 68.5153 TZS 1 TZS = 0.0146 NIO
23 ian. 2025 1 NIO = 68.3389 TZS 1 TZS = 0.0146 NIO
24 ian. 2025 1 NIO = 69.1874 TZS 1 TZS = 0.0145 NIO
25 ian. 2025 1 NIO = 69.2096 TZS 1 TZS = 0.0144 NIO
26 ian. 2025 1 NIO = 69.2096 TZS 1 TZS = 0.0144 NIO
27 ian. 2025 1 NIO = 69.1511 TZS 1 TZS = 0.0145 NIO
28 ian. 2025 1 NIO = 68.4852 TZS 1 TZS = 0.0146 NIO
29 ian. 2025 1 NIO = 69.1308 TZS 1 TZS = 0.0145 NIO
30 ian. 2025 1 NIO = 69.427 TZS 1 TZS = 0.0144 NIO
31 ian. 2025 1 NIO = 69.3242 TZS 1 TZS = 0.0144 NIO

Feb 2025

DataNIO-TZSTZS-NIO
01 feb. 2025 1 NIO = 69.3242 TZS 1 TZS = 0.0144 NIO
02 feb. 2025 1 NIO = 69.2981 TZS 1 TZS = 0.0144 NIO
03 feb. 2025 1 NIO = 69.8673 TZS 1 TZS = 0.0143 NIO
04 feb. 2025 1 NIO = 69.1777 TZS 1 TZS = 0.0145 NIO
05 feb. 2025 1 NIO = 69.195 TZS 1 TZS = 0.0145 NIO
06 feb. 2025 1 NIO = 69.1103 TZS 1 TZS = 0.0145 NIO
07 feb. 2025 1 NIO = 69.5761 TZS 1 TZS = 0.0144 NIO
08 feb. 2025 1 NIO = 69.8325 TZS 1 TZS = 0.0143 NIO
09 feb. 2025 1 NIO = 69.8325 TZS 1 TZS = 0.0143 NIO
10 feb. 2025 1 NIO = 69.81 TZS 1 TZS = 0.0143 NIO
11 feb. 2025 1 NIO = 70.405 TZS 1 TZS = 0.0142 NIO
12 feb. 2025 1 NIO = 70.642 TZS 1 TZS = 0.0142 NIO
13 feb. 2025 1 NIO = 70.8177 TZS 1 TZS = 0.0141 NIO
14 feb. 2025 1 NIO = 70.6266 TZS 1 TZS = 0.0142 NIO
15 feb. 2025 1 NIO = 70.6568 TZS 1 TZS = 0.0142 NIO
16 feb. 2025 1 NIO = 70.6568 TZS 1 TZS = 0.0142 NIO
17 feb. 2025 1 NIO = 69.2966 TZS 1 TZS = 0.0144 NIO
18 feb. 2025 1 NIO = 70.7069 TZS 1 TZS = 0.0141 NIO
19 feb. 2025 1 NIO = 70.0087 TZS 1 TZS = 0.0143 NIO
20 feb. 2025 1 NIO = 70.5982 TZS 1 TZS = 0.0142 NIO
21 feb. 2025 1 NIO = 70.2049 TZS 1 TZS = 0.0142 NIO
22 feb. 2025 1 NIO = 70.2388 TZS 1 TZS = 0.0142 NIO
23 feb. 2025 1 NIO = 70.2388 TZS 1 TZS = 0.0142 NIO
24 feb. 2025 1 NIO = 70.8131 TZS 1 TZS = 0.0141 NIO
25 feb. 2025 1 NIO = 71.1842 TZS 1 TZS = 0.014 NIO
26 feb. 2025 1 NIO = 71.02 TZS 1 TZS = 0.0141 NIO
27 feb. 2025 1 NIO = 70.7461 TZS 1 TZS = 0.0141 NIO
28 feb. 2025 1 NIO = 70.7704 TZS 1 TZS = 0.0141 NIO

Mar 2025

DataNIO-TZSTZS-NIO
01 mar. 2025 1 NIO = 70.5843 TZS 1 TZS = 0.0142 NIO
02 mar. 2025 1 NIO = 70.5151 TZS 1 TZS = 0.0142 NIO
03 mar. 2025 1 NIO = 70.5777 TZS 1 TZS = 0.0142 NIO
04 mar. 2025 1 NIO = 71.7444 TZS 1 TZS = 0.0139 NIO
05 mar. 2025 1 NIO = 71.1616 TZS 1 TZS = 0.0141 NIO
06 mar. 2025 1 NIO = 71.6015 TZS 1 TZS = 0.014 NIO
07 mar. 2025 1 NIO = 71.5604 TZS 1 TZS = 0.014 NIO
08 mar. 2025 1 NIO = 71.5663 TZS 1 TZS = 0.014 NIO
09 mar. 2025 1 NIO = 71.8683 TZS 1 TZS = 0.0139 NIO
10 mar. 2025 1 NIO = 71.0856 TZS 1 TZS = 0.0141 NIO
11 mar. 2025 1 NIO = 71.6824 TZS 1 TZS = 0.014 NIO
12 mar. 2025 1 NIO = 71.6837 TZS 1 TZS = 0.014 NIO
13 mar. 2025 1 NIO = 72.2937 TZS 1 TZS = 0.0138 NIO
14 mar. 2025 1 NIO = 71.9637 TZS 1 TZS = 0.0139 NIO
15 mar. 2025 1 NIO = 72.2818 TZS 1 TZS = 0.0138 NIO
16 mar. 2025 1 NIO = 71.8529 TZS 1 TZS = 0.0139 NIO
17 mar. 2025 1 NIO = 71.9407 TZS 1 TZS = 0.0139 NIO
18 mar. 2025 1 NIO = 72.2696 TZS 1 TZS = 0.0138 NIO
19 mar. 2025 1 NIO = 71.7996 TZS 1 TZS = 0.0139 NIO
20 mar. 2025 1 NIO = 71.7107 TZS 1 TZS = 0.0139 NIO
21 mar. 2025 1 NIO = 71.951 TZS 1 TZS = 0.0139 NIO
22 mar. 2025 1 NIO = 72.0811 TZS 1 TZS = 0.0139 NIO
23 mar. 2025 1 NIO = 71.607 TZS 1 TZS = 0.014 NIO
24 mar. 2025 1 NIO = 71.629 TZS 1 TZS = 0.014 NIO
25 mar. 2025 1 NIO = 72.1288 TZS 1 TZS = 0.0139 NIO
26 mar. 2025 1 NIO = 72.2335 TZS 1 TZS = 0.0138 NIO
27 mar. 2025 1 NIO = 72.588 TZS 1 TZS = 0.0138 NIO
28 mar. 2025 1 NIO = 72.0176 TZS 1 TZS = 0.0139 NIO
29 mar. 2025 1 NIO = 72.2588 TZS 1 TZS = 0.0138 NIO
30 mar. 2025 1 NIO = 71.4056 TZS 1 TZS = 0.014 NIO
31 mar. 2025 1 NIO = 72.0196 TZS 1 TZS = 0.0139 NIO

Apr 2025

DataNIO-TZSTZS-NIO
01 apr. 2025 1 NIO = 72.2226 TZS 1 TZS = 0.0138 NIO
02 apr. 2025 1 NIO = 71.9736 TZS 1 TZS = 0.0139 NIO
03 apr. 2025 1 NIO = 71.9245 TZS 1 TZS = 0.0139 NIO
04 apr. 2025 1 NIO = 72.861 TZS 1 TZS = 0.0137 NIO
05 apr. 2025 1 NIO = 72.6977 TZS 1 TZS = 0.0138 NIO
06 apr. 2025 1 NIO = 72.6977 TZS 1 TZS = 0.0138 NIO

Info schimb valutar NIO-TZS si TZS-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats