> Schimb Valutar 2025 - NIO-TRY si TRY-NIO

Schimb Valutar 2025 - NIO-TRY si TRY-NIO

Schimb valutar NIO-TRY si TRY-NIO

Verificati aici ratele de schimb pentru NIO-TRY si TRY-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 1,0151 TRY

1 TRY = 0,9851 NIO

1An 2Ani 3Ani

NIO in TRYTRY in NIO

Jan 2025

Data	NIO-TRY	TRY-NIO
01 ian. 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 ian. 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 ian. 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 ian. 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 ian. 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 ian. 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 ian. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 ian. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 ian. 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 ian. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 ian. 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 ian. 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 ian. 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 ian. 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 ian. 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 ian. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 ian. 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 ian. 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 ian. 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 ian. 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 ian. 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 ian. 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 ian. 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 ian. 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 ian. 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 ian. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 ian. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 ian. 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 ian. 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 ian. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 ian. 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Data	NIO-TRY	TRY-NIO
01 feb. 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 feb. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 feb. 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 feb. 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 feb. 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 feb. 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 feb. 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 feb. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 feb. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 feb. 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 feb. 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 feb. 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 feb. 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 feb. 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 feb. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 feb. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 feb. 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 feb. 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 feb. 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 feb. 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 feb. 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 feb. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 feb. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 feb. 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 feb. 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 feb. 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 feb. 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 feb. 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Data	NIO-TRY	TRY-NIO
01 mar. 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 mar. 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 mar. 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 mar. 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 mar. 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 mar. 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 mar. 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 mar. 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 mar. 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 mar. 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 mar. 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 mar. 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 mar. 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 mar. 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 mar. 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 mar. 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 mar. 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 mar. 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 mar. 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 mar. 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 mar. 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 mar. 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 mar. 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 mar. 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 mar. 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 mar. 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 mar. 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 mar. 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 mar. 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 mar. 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 mar. 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Data	NIO-TRY	TRY-NIO
01 apr. 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 apr. 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 apr. 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 apr. 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 apr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 apr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 apr. 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 apr. 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 apr. 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 apr. 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 apr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 apr. 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 apr. 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 apr. 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 apr. 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 apr. 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 apr. 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 apr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 apr. 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 apr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 apr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 apr. 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 apr. 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 apr. 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 apr. 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 apr. 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 apr. 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 apr. 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 apr. 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 apr. 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Data	NIO-TRY	TRY-NIO
01 mai 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 mai 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 mai 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 mai 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 mai 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 mai 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 mai 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 mai 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 mai 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 mai 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 mai 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 mai 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 mai 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 mai 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 mai 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 mai 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 mai 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 mai 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 mai 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 mai 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 mai 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 mai 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 mai 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 mai 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 mai 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 mai 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 mai 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 mai 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 mai 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 mai 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 mai 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Data	NIO-TRY	TRY-NIO
01 iun. 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 iun. 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 iun. 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 iun. 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 iun. 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 iun. 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 iun. 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 iun. 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO
09 iun. 2025	1 NIO = 1.0661 TRY	1 TRY = 0.938 NIO
10 iun. 2025	1 NIO = 1.0665 TRY	1 TRY = 0.9377 NIO
11 iun. 2025	1 NIO = 1.0649 TRY	1 TRY = 0.9391 NIO
12 iun. 2025	1 NIO = 1.0686 TRY	1 TRY = 0.9358 NIO
13 iun. 2025	1 NIO = 1.0707 TRY	1 TRY = 0.934 NIO
14 iun. 2025	1 NIO = 1.0851 TRY	1 TRY = 0.9216 NIO

Info schimb valutar NIO-TRY si TRY-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri