> Schimb Valutar 2025 - NIO-TJS si TJS-NIO

Schimb Valutar 2025 - NIO-TJS si TJS-NIO

Schimb valutar NIO-TJS si TJS-NIO

Verificati aici ratele de schimb pentru NIO-TJS si TJS-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,2905 TJS

1 TJS = 3,4423 NIO

1An 2Ani 3Ani

NIO in TJSTJS in NIO

Jan 2025

Data	NIO-TJS	TJS-NIO
01 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
02 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
03 ian. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3678 NIO
04 ian. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
05 ian. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
06 ian. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
07 ian. 2025	1 NIO = 0.297 TJS	1 TJS = 3.3667 NIO
08 ian. 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3643 NIO
09 ian. 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
10 ian. 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3728 NIO
11 ian. 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
12 ian. 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
13 ian. 2025	1 NIO = 0.297 TJS	1 TJS = 3.3668 NIO
14 ian. 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
15 ian. 2025	1 NIO = 0.297 TJS	1 TJS = 3.3671 NIO
16 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
17 ian. 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3705 NIO
18 ian. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
19 ian. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 ian. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
21 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
22 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3756 NIO
23 ian. 2025	1 NIO = 0.2975 TJS	1 TJS = 3.3619 NIO
24 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
25 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
26 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
27 ian. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
28 ian. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3718 NIO
29 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
30 ian. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
31 ian. 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO

Feb 2025

Data	NIO-TJS	TJS-NIO
01 feb. 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
02 feb. 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
03 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
04 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
05 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
06 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
07 feb. 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
08 feb. 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
09 feb. 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
10 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
11 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
12 feb. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
13 feb. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3687 NIO
14 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
15 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
16 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
17 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
18 feb. 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3744 NIO
19 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 feb. 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3729 NIO
21 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
22 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
23 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
24 feb. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
25 feb. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
26 feb. 2025	1 NIO = 0.2967 TJS	1 TJS = 3.37 NIO
27 feb. 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
28 feb. 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3803 NIO

Mar 2025

Data	NIO-TJS	TJS-NIO
01 mar. 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3704 NIO
02 mar. 2025	1 NIO = 0.2977 TJS	1 TJS = 3.359 NIO
03 mar. 2025	1 NIO = 0.2978 TJS	1 TJS = 3.3583 NIO
04 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
05 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
06 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
07 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
08 mar. 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3739 NIO
09 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
10 mar. 2025	1 NIO = 0.2977 TJS	1 TJS = 3.3586 NIO
11 mar. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
12 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
13 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
14 mar. 2025	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
15 mar. 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
16 mar. 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
17 mar. 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
18 mar. 2025	1 NIO = 0.2973 TJS	1 TJS = 3.3639 NIO
19 mar. 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3754 NIO
20 mar. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3682 NIO
21 mar. 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3732 NIO
22 mar. 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
23 mar. 2025	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
24 mar. 2025	1 NIO = 0.2983 TJS	1 TJS = 3.3527 NIO
25 mar. 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3737 NIO
26 mar. 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3749 NIO
27 mar. 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
28 mar. 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
29 mar. 2025	1 NIO = 0.296 TJS	1 TJS = 3.3786 NIO
30 mar. 2025	1 NIO = 0.2968 TJS	1 TJS = 3.3697 NIO
31 mar. 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3853 NIO

Apr 2025

Data	NIO-TJS	TJS-NIO
01 apr. 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3706 NIO
02 apr. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
03 apr. 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3738 NIO
04 apr. 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
05 apr. 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
06 apr. 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
07 apr. 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
08 apr. 2025	1 NIO = 0.2951 TJS	1 TJS = 3.3885 NIO
09 apr. 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
10 apr. 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3852 NIO
11 apr. 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3862 NIO
12 apr. 2025	1 NIO = 0.2952 TJS	1 TJS = 3.3871 NIO
13 apr. 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3717 NIO
14 apr. 2025	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
15 apr. 2025	1 NIO = 0.2946 TJS	1 TJS = 3.395 NIO
16 apr. 2025	1 NIO = 0.2948 TJS	1 TJS = 3.3917 NIO
17 apr. 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
18 apr. 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
19 apr. 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
20 apr. 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
21 apr. 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
22 apr. 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4556 NIO
23 apr. 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO
24 apr. 2025	1 NIO = 0.2887 TJS	1 TJS = 3.4638 NIO
25 apr. 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
26 apr. 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
27 apr. 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
28 apr. 2025	1 NIO = 0.2867 TJS	1 TJS = 3.4882 NIO
29 apr. 2025	1 NIO = 0.287 TJS	1 TJS = 3.4847 NIO
30 apr. 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO

May 2025

Data	NIO-TJS	TJS-NIO
01 mai 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO
02 mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
03 mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
04 mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
05 mai 2025	1 NIO = 0.2826 TJS	1 TJS = 3.5385 NIO
06 mai 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5471 NIO
07 mai 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5474 NIO
08 mai 2025	1 NIO = 0.2806 TJS	1 TJS = 3.564 NIO
09 mai 2025	1 NIO = 0.2813 TJS	1 TJS = 3.5554 NIO
10 mai 2025	1 NIO = 0.2836 TJS	1 TJS = 3.5256 NIO
11 mai 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5539 NIO
12 mai 2025	1 NIO = 0.2832 TJS	1 TJS = 3.5314 NIO
13 mai 2025	1 NIO = 0.2818 TJS	1 TJS = 3.5483 NIO
14 mai 2025	1 NIO = 0.2817 TJS	1 TJS = 3.5504 NIO
15 mai 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5541 NIO
16 mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
17 mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
18 mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
19 mai 2025	1 NIO = 0.2806 TJS	1 TJS = 3.5636 NIO
20 mai 2025	1 NIO = 0.2791 TJS	1 TJS = 3.5833 NIO
21 mai 2025	1 NIO = 0.2792 TJS	1 TJS = 3.582 NIO
22 mai 2025	1 NIO = 0.2768 TJS	1 TJS = 3.6128 NIO
23 mai 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5905 NIO
24 mai 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5906 NIO
25 mai 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5906 NIO
26 mai 2025	1 NIO = 0.2752 TJS	1 TJS = 3.6342 NIO
27 mai 2025	1 NIO = 0.2739 TJS	1 TJS = 3.6512 NIO
28 mai 2025	1 NIO = 0.2711 TJS	1 TJS = 3.6892 NIO
29 mai 2025	1 NIO = 0.2711 TJS	1 TJS = 3.6887 NIO
30 mai 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO
31 mai 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO

Jun 2025

Data	NIO-TJS	TJS-NIO
01 iun. 2025	1 NIO = 0.2721 TJS	1 TJS = 3.6751 NIO
02 iun. 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO
03 iun. 2025	1 NIO = 0.2691 TJS	1 TJS = 3.7168 NIO
04 iun. 2025	1 NIO = 0.269 TJS	1 TJS = 3.7174 NIO
05 iun. 2025	1 NIO = 0.2687 TJS	1 TJS = 3.7209 NIO
06 iun. 2025	1 NIO = 0.2686 TJS	1 TJS = 3.7234 NIO
07 iun. 2025	1 NIO = 0.2686 TJS	1 TJS = 3.7227 NIO
08 iun. 2025	1 NIO = 0.2686 TJS	1 TJS = 3.7227 NIO
09 iun. 2025	1 NIO = 0.2693 TJS	1 TJS = 3.713 NIO
10 iun. 2025	1 NIO = 0.271 TJS	1 TJS = 3.6894 NIO
11 iun. 2025	1 NIO = 0.2718 TJS	1 TJS = 3.6797 NIO
12 iun. 2025	1 NIO = 0.2754 TJS	1 TJS = 3.6308 NIO
13 iun. 2025	1 NIO = 0.2744 TJS	1 TJS = 3.6438 NIO
14 iun. 2025	1 NIO = 0.2784 TJS	1 TJS = 3.5916 NIO

Info schimb valutar NIO-TJS si TJS-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri