> Schimb Valutar 2024 - NIO-TJS si TJS-NIO

Schimb Valutar 2024 - NIO-TJS si TJS-NIO

Schimb valutar NIO-TJS si TJS-NIO

Verificati aici ratele de schimb pentru NIO-TJS si TJS-NIO pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NIO = 0,2932 TJS

1 TJS = 3,4107 NIO

1An 2Ani 3Ani

NIO in TJSTJS in NIO

Jan 2024

Data	NIO-TJS	TJS-NIO
01 ian. 2024	1 NIO = 0.299 TJS	1 TJS = 3.344 NIO
02 ian. 2024	1 NIO = 0.299 TJS	1 TJS = 3.3442 NIO
03 ian. 2024	1 NIO = 0.2985 TJS	1 TJS = 3.3504 NIO
04 ian. 2024	1 NIO = 0.299 TJS	1 TJS = 3.3441 NIO
05 ian. 2024	1 NIO = 0.2994 TJS	1 TJS = 3.3399 NIO
06 ian. 2024	1 NIO = 0.2994 TJS	1 TJS = 3.3399 NIO
07 ian. 2024	1 NIO = 0.2994 TJS	1 TJS = 3.3399 NIO
08 ian. 2024	1 NIO = 0.2993 TJS	1 TJS = 3.3407 NIO
09 ian. 2024	1 NIO = 0.2993 TJS	1 TJS = 3.3409 NIO
10 ian. 2024	1 NIO = 0.2991 TJS	1 TJS = 3.3439 NIO
11 ian. 2024	1 NIO = 0.2997 TJS	1 TJS = 3.3364 NIO
12 ian. 2024	1 NIO = 0.2986 TJS	1 TJS = 3.3489 NIO
13 ian. 2024	1 NIO = 0.2986 TJS	1 TJS = 3.3489 NIO
14 ian. 2024	1 NIO = 0.2986 TJS	1 TJS = 3.3489 NIO
15 ian. 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
16 ian. 2024	1 NIO = 0.2989 TJS	1 TJS = 3.3459 NIO
17 ian. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3582 NIO
18 ian. 2024	1 NIO = 0.2983 TJS	1 TJS = 3.3524 NIO
19 ian. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
20 ian. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
21 ian. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
22 ian. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3582 NIO
23 ian. 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3588 NIO
24 ian. 2024	1 NIO = 0.2985 TJS	1 TJS = 3.3504 NIO
25 ian. 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3537 NIO
26 ian. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3604 NIO
27 ian. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3603 NIO
28 ian. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3603 NIO
29 ian. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3585 NIO
30 ian. 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3588 NIO
31 ian. 2024	1 NIO = 0.2983 TJS	1 TJS = 3.3526 NIO

Feb 2024

Data	NIO-TJS	TJS-NIO
01 feb. 2024	1 NIO = 0.2983 TJS	1 TJS = 3.3527 NIO
02 feb. 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3548 NIO
03 feb. 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
04 feb. 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
05 feb. 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3549 NIO
06 feb. 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
07 feb. 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3545 NIO
08 feb. 2024	1 NIO = 0.2983 TJS	1 TJS = 3.352 NIO
09 feb. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3623 NIO
10 feb. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3623 NIO
11 feb. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3623 NIO
12 feb. 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3707 NIO
13 feb. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3599 NIO
14 feb. 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3642 NIO
15 feb. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3618 NIO
16 feb. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
17 feb. 2024	1 NIO = 0.2979 TJS	1 TJS = 3.3563 NIO
18 feb. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3628 NIO
19 feb. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3601 NIO
20 feb. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3641 NIO
21 feb. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.36 NIO
22 feb. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3605 NIO
23 feb. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
24 feb. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
25 feb. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
26 feb. 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3596 NIO
27 feb. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
28 feb. 2024	1 NIO = 0.2982 TJS	1 TJS = 3.3539 NIO
29 feb. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO

Mar 2024

Data	NIO-TJS	TJS-NIO
01 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3614 NIO
02 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
03 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
04 mar. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.36 NIO
05 mar. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO
06 mar. 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3644 NIO
07 mar. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.36 NIO
08 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
09 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
10 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
11 mar. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3599 NIO
12 mar. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3626 NIO
13 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
14 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
15 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
16 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
17 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
18 mar. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
19 mar. 2024	1 NIO = 0.2981 TJS	1 TJS = 3.3546 NIO
20 mar. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
21 mar. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3583 NIO
22 mar. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3599 NIO
23 mar. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3598 NIO
24 mar. 2024	1 NIO = 0.2976 TJS	1 TJS = 3.3598 NIO
25 mar. 2024	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
26 mar. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3612 NIO
27 mar. 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3646 NIO
28 mar. 2024	1 NIO = 0.2977 TJS	1 TJS = 3.3596 NIO
29 mar. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO
30 mar. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO
31 mar. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.364 NIO

Apr 2024

Data	NIO-TJS	TJS-NIO
01 apr. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3641 NIO
02 apr. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3613 NIO
03 apr. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3581 NIO
04 apr. 2024	1 NIO = 0.297 TJS	1 TJS = 3.3667 NIO
05 apr. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
06 apr. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
07 apr. 2024	1 NIO = 0.2978 TJS	1 TJS = 3.3584 NIO
08 apr. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3629 NIO
09 apr. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3608 NIO
10 apr. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
11 apr. 2024	1 NIO = 0.2974 TJS	1 TJS = 3.3622 NIO
12 apr. 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3645 NIO
13 apr. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
14 apr. 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3646 NIO
15 apr. 2024	1 NIO = 0.2965 TJS	1 TJS = 3.3723 NIO
16 apr. 2024	1 NIO = 0.2971 TJS	1 TJS = 3.3658 NIO
17 apr. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
18 apr. 2024	1 NIO = 0.2972 TJS	1 TJS = 3.3646 NIO
19 apr. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
20 apr. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
21 apr. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3691 NIO
22 apr. 2024	1 NIO = 0.2975 TJS	1 TJS = 3.3612 NIO
23 apr. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3677 NIO
24 apr. 2024	1 NIO = 0.2971 TJS	1 TJS = 3.3659 NIO
25 apr. 2024	1 NIO = 0.2964 TJS	1 TJS = 3.3733 NIO
26 apr. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
27 apr. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
28 apr. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
29 apr. 2024	1 NIO = 0.2953 TJS	1 TJS = 3.3864 NIO
30 apr. 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3707 NIO

May 2024

Data	NIO-TJS	TJS-NIO
01 mai 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3705 NIO
02 mai 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3709 NIO
03 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
04 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
05 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
06 mai 2024	1 NIO = 0.2967 TJS	1 TJS = 3.3707 NIO
07 mai 2024	1 NIO = 0.2961 TJS	1 TJS = 3.377 NIO
08 mai 2024	1 NIO = 0.2964 TJS	1 TJS = 3.3742 NIO
09 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
10 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
11 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
12 mai 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
13 mai 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
14 mai 2024	1 NIO = 0.2964 TJS	1 TJS = 3.3739 NIO
15 mai 2024	1 NIO = 0.2957 TJS	1 TJS = 3.3821 NIO
16 mai 2024	1 NIO = 0.2949 TJS	1 TJS = 3.3911 NIO
17 mai 2024	1 NIO = 0.2942 TJS	1 TJS = 3.3992 NIO
18 mai 2024	1 NIO = 0.2942 TJS	1 TJS = 3.3992 NIO
19 mai 2024	1 NIO = 0.2942 TJS	1 TJS = 3.3992 NIO
20 mai 2024	1 NIO = 0.2948 TJS	1 TJS = 3.3922 NIO
21 mai 2024	1 NIO = 0.2935 TJS	1 TJS = 3.4067 NIO
22 mai 2024	1 NIO = 0.293 TJS	1 TJS = 3.4128 NIO
23 mai 2024	1 NIO = 0.2926 TJS	1 TJS = 3.4177 NIO
24 mai 2024	1 NIO = 0.2929 TJS	1 TJS = 3.4142 NIO
25 mai 2024	1 NIO = 0.2929 TJS	1 TJS = 3.4142 NIO
26 mai 2024	1 NIO = 0.2929 TJS	1 TJS = 3.4142 NIO
27 mai 2024	1 NIO = 0.2931 TJS	1 TJS = 3.4119 NIO
28 mai 2024	1 NIO = 0.2912 TJS	1 TJS = 3.4335 NIO
29 mai 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4324 NIO
30 mai 2024	1 NIO = 0.2914 TJS	1 TJS = 3.4322 NIO
31 mai 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4325 NIO

Jun 2024

Data	NIO-TJS	TJS-NIO
01 iun. 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4323 NIO
02 iun. 2024	1 NIO = 0.2913 TJS	1 TJS = 3.4323 NIO
03 iun. 2024	1 NIO = 0.2918 TJS	1 TJS = 3.4272 NIO
04 iun. 2024	1 NIO = 0.2909 TJS	1 TJS = 3.437 NIO
05 iun. 2024	1 NIO = 0.2905 TJS	1 TJS = 3.442 NIO
06 iun. 2024	1 NIO = 0.2909 TJS	1 TJS = 3.4373 NIO
07 iun. 2024	1 NIO = 0.2916 TJS	1 TJS = 3.4289 NIO
08 iun. 2024	1 NIO = 0.2916 TJS	1 TJS = 3.4288 NIO
09 iun. 2024	1 NIO = 0.2916 TJS	1 TJS = 3.4288 NIO
10 iun. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4512 NIO
11 iun. 2024	1 NIO = 0.2909 TJS	1 TJS = 3.4373 NIO
12 iun. 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4544 NIO
13 iun. 2024	1 NIO = 0.2927 TJS	1 TJS = 3.4159 NIO
14 iun. 2024	1 NIO = 0.2905 TJS	1 TJS = 3.442 NIO
15 iun. 2024	1 NIO = 0.2905 TJS	1 TJS = 3.4419 NIO
16 iun. 2024	1 NIO = 0.2905 TJS	1 TJS = 3.4419 NIO
17 iun. 2024	1 NIO = 0.2924 TJS	1 TJS = 3.4195 NIO
18 iun. 2024	1 NIO = 0.2907 TJS	1 TJS = 3.4398 NIO
19 iun. 2024	1 NIO = 0.2873 TJS	1 TJS = 3.4807 NIO
20 iun. 2024	1 NIO = 0.2887 TJS	1 TJS = 3.4642 NIO
21 iun. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4631 NIO
22 iun. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4632 NIO
23 iun. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4632 NIO
24 iun. 2024	1 NIO = 0.2909 TJS	1 TJS = 3.4373 NIO
25 iun. 2024	1 NIO = 0.2903 TJS	1 TJS = 3.4443 NIO
26 iun. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4563 NIO
27 iun. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4563 NIO
28 iun. 2024	1 NIO = 0.29 TJS	1 TJS = 3.4481 NIO
29 iun. 2024	1 NIO = 0.29 TJS	1 TJS = 3.4481 NIO
30 iun. 2024	1 NIO = 0.29 TJS	1 TJS = 3.4481 NIO

Jul 2024

Data	NIO-TJS	TJS-NIO
01 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
02 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
03 iul. 2024	1 NIO = 0.2908 TJS	1 TJS = 3.4388 NIO
04 iul. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4581 NIO
05 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.455 NIO
06 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
07 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
08 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4559 NIO
09 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4565 NIO
10 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.456 NIO
11 iul. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4559 NIO
12 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4567 NIO
13 iul. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4516 NIO
14 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4567 NIO
15 iul. 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4532 NIO
16 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
17 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4568 NIO
18 iul. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4593 NIO
19 iul. 2024	1 NIO = 0.289 TJS	1 TJS = 3.4608 NIO
20 iul. 2024	1 NIO = 0.289 TJS	1 TJS = 3.4608 NIO
21 iul. 2024	1 NIO = 0.289 TJS	1 TJS = 3.4608 NIO
22 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4561 NIO
23 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
24 iul. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
25 iul. 2024	1 NIO = 0.2885 TJS	1 TJS = 3.4657 NIO
26 iul. 2024	1 NIO = 0.288 TJS	1 TJS = 3.4725 NIO
27 iul. 2024	1 NIO = 0.288 TJS	1 TJS = 3.4725 NIO
28 iul. 2024	1 NIO = 0.288 TJS	1 TJS = 3.4725 NIO
29 iul. 2024	1 NIO = 0.2883 TJS	1 TJS = 3.4681 NIO
30 iul. 2024	1 NIO = 0.2874 TJS	1 TJS = 3.4792 NIO
31 iul. 2024	1 NIO = 0.2879 TJS	1 TJS = 3.4729 NIO

Aug 2024

Data	NIO-TJS	TJS-NIO
01 aug. 2024	1 NIO = 0.2879 TJS	1 TJS = 3.4729 NIO
02 aug. 2024	1 NIO = 0.2873 TJS	1 TJS = 3.481 NIO
03 aug. 2024	1 NIO = 0.2873 TJS	1 TJS = 3.4808 NIO
04 aug. 2024	1 NIO = 0.2873 TJS	1 TJS = 3.4808 NIO
05 aug. 2024	1 NIO = 0.2866 TJS	1 TJS = 3.4889 NIO
06 aug. 2024	1 NIO = 0.2868 TJS	1 TJS = 3.4871 NIO
07 aug. 2024	1 NIO = 0.2877 TJS	1 TJS = 3.476 NIO
08 aug. 2024	1 NIO = 0.286 TJS	1 TJS = 3.4961 NIO
09 aug. 2024	1 NIO = 0.2864 TJS	1 TJS = 3.4922 NIO
10 aug. 2024	1 NIO = 0.2864 TJS	1 TJS = 3.4914 NIO
11 aug. 2024	1 NIO = 0.2864 TJS	1 TJS = 3.4922 NIO
12 aug. 2024	1 NIO = 0.288 TJS	1 TJS = 3.4727 NIO
13 aug. 2024	1 NIO = 0.2882 TJS	1 TJS = 3.4695 NIO
14 aug. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4627 NIO
15 aug. 2024	1 NIO = 0.2886 TJS	1 TJS = 3.4646 NIO
16 aug. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
17 aug. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
18 aug. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4564 NIO
19 aug. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4581 NIO
20 aug. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4561 NIO
21 aug. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4562 NIO
22 aug. 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4534 NIO
23 aug. 2024	1 NIO = 0.2887 TJS	1 TJS = 3.4632 NIO
24 aug. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4627 NIO
25 aug. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4627 NIO
26 aug. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4561 NIO
27 aug. 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4529 NIO
28 aug. 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4497 NIO
29 aug. 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4498 NIO
30 aug. 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4493 NIO
31 aug. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4508 NIO

Sep 2024

Data	NIO-TJS	TJS-NIO
01 sept. 2024	1 NIO = 0.2899 TJS	1 TJS = 3.4495 NIO
02 sept. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4502 NIO
03 sept. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.456 NIO
04 sept. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.455 NIO
05 sept. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4567 NIO
06 sept. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
07 sept. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
08 sept. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
09 sept. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO
10 sept. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4577 NIO
11 sept. 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4541 NIO
12 sept. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4521 NIO
13 sept. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4583 NIO
14 sept. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4584 NIO
15 sept. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4584 NIO
16 sept. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4587 NIO
17 sept. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO
18 sept. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4555 NIO
19 sept. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4621 NIO
20 sept. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
21 sept. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
22 sept. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
23 sept. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
24 sept. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4618 NIO
25 sept. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4571 NIO
26 sept. 2024	1 NIO = 0.289 TJS	1 TJS = 3.4605 NIO
27 sept. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4583 NIO
28 sept. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4594 NIO
29 sept. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4594 NIO
30 sept. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO

Oct 2024

Data	NIO-TJS	TJS-NIO
01 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4557 NIO
02 oct. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
03 oct. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4588 NIO
04 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
05 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
06 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
07 oct. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4585 NIO
08 oct. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4591 NIO
09 oct. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4505 NIO
10 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4558 NIO
11 oct. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4519 NIO
12 oct. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4519 NIO
13 oct. 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4529 NIO
14 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4559 NIO
15 oct. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4615 NIO
16 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4556 NIO
17 oct. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.457 NIO
18 oct. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4506 NIO
19 oct. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4506 NIO
20 oct. 2024	1 NIO = 0.2898 TJS	1 TJS = 3.4506 NIO
21 oct. 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4543 NIO
22 oct. 2024	1 NIO = 0.2886 TJS	1 TJS = 3.4652 NIO
23 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
24 oct. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4521 NIO
25 oct. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4575 NIO
26 oct. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4575 NIO
27 oct. 2024	1 NIO = 0.2892 TJS	1 TJS = 3.4575 NIO
28 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4558 NIO
29 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
30 oct. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4585 NIO
31 oct. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO

Nov 2024

Data	NIO-TJS	TJS-NIO
01 nov. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
02 nov. 2024	1 NIO = 0.2893 TJS	1 TJS = 3.4566 NIO
03 nov. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4615 NIO
04 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4552 NIO
05 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO
06 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4558 NIO
07 nov. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4617 NIO
08 nov. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
09 nov. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
10 nov. 2024	1 NIO = 0.2889 TJS	1 TJS = 3.4616 NIO
11 nov. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.459 NIO
12 nov. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4623 NIO
13 nov. 2024	1 NIO = 0.2895 TJS	1 TJS = 3.4542 NIO
14 nov. 2024	1 NIO = 0.2896 TJS	1 TJS = 3.4527 NIO
15 nov. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4517 NIO
16 nov. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4518 NIO
17 nov. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4518 NIO
18 nov. 2024	1 NIO = 0.2891 TJS	1 TJS = 3.4592 NIO
19 nov. 2024	1 NIO = 0.2888 TJS	1 TJS = 3.4621 NIO
20 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4553 NIO
21 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4549 NIO
22 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.455 NIO
23 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
24 nov. 2024	1 NIO = 0.2894 TJS	1 TJS = 3.4551 NIO
25 nov. 2024	1 NIO = 0.2897 TJS	1 TJS = 3.4516 NIO
26 nov. 2024	1 NIO = 0.2903 TJS	1 TJS = 3.4442 NIO
27 nov. 2024	1 NIO = 0.2914 TJS	1 TJS = 3.4312 NIO
28 nov. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3758 NIO
29 nov. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
30 nov. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO

Dec 2024

Data	NIO-TJS	TJS-NIO
01 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
02 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3756 NIO
03 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
04 dec. 2024	1 NIO = 0.2966 TJS	1 TJS = 3.3717 NIO
05 dec. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3681 NIO
06 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
07 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
08 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
09 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3758 NIO
10 dec. 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3768 NIO
11 dec. 2024	1 NIO = 0.297 TJS	1 TJS = 3.3665 NIO
12 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
13 dec. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
14 dec. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
15 dec. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
16 dec. 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3768 NIO
17 dec. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3686 NIO
18 dec. 2024	1 NIO = 0.2959 TJS	1 TJS = 3.3794 NIO
19 dec. 2024	1 NIO = 0.2961 TJS	1 TJS = 3.3772 NIO
20 dec. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3637 NIO
21 dec. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3637 NIO
22 dec. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3637 NIO
23 dec. 2024	1 NIO = 0.2969 TJS	1 TJS = 3.3685 NIO
24 dec. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3635 NIO
25 dec. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3635 NIO
26 dec. 2024	1 NIO = 0.2973 TJS	1 TJS = 3.3635 NIO
27 dec. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3688 NIO
28 dec. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3688 NIO
29 dec. 2024	1 NIO = 0.2968 TJS	1 TJS = 3.3688 NIO
30 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
31 dec. 2024	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO

Info schimb valutar NIO-TJS si TJS-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri