> Schimb Valutar 2025 - NIO-THB si THB-NIO

Schimb Valutar 2025 - NIO-THB si THB-NIO

Schimb valutar NIO-THB si THB-NIO

Verificati aici ratele de schimb pentru NIO-THB si THB-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,9138 THB

1 THB = 1,0944 NIO

1An 2Ani 3Ani

NIO in THBTHB in NIO

Jan 2025

Data	NIO-THB	THB-NIO
01 ian. 2025	1 NIO = 0.9289 THB	1 THB = 1.0766 NIO
02 ian. 2025	1 NIO = 0.9304 THB	1 THB = 1.0748 NIO
03 ian. 2025	1 NIO = 0.9355 THB	1 THB = 1.0689 NIO
04 ian. 2025	1 NIO = 0.9397 THB	1 THB = 1.0641 NIO
05 ian. 2025	1 NIO = 0.9397 THB	1 THB = 1.0641 NIO
06 ian. 2025	1 NIO = 0.9335 THB	1 THB = 1.0712 NIO
07 ian. 2025	1 NIO = 0.9367 THB	1 THB = 1.0675 NIO
08 ian. 2025	1 NIO = 0.9419 THB	1 THB = 1.0617 NIO
09 ian. 2025	1 NIO = 0.9405 THB	1 THB = 1.0633 NIO
10 ian. 2025	1 NIO = 0.9398 THB	1 THB = 1.064 NIO
11 ian. 2025	1 NIO = 0.9396 THB	1 THB = 1.0643 NIO
12 ian. 2025	1 NIO = 0.9396 THB	1 THB = 1.0643 NIO
13 ian. 2025	1 NIO = 0.944 THB	1 THB = 1.0593 NIO
14 ian. 2025	1 NIO = 0.9438 THB	1 THB = 1.0595 NIO
15 ian. 2025	1 NIO = 0.9429 THB	1 THB = 1.0605 NIO
16 ian. 2025	1 NIO = 0.9393 THB	1 THB = 1.0646 NIO
17 ian. 2025	1 NIO = 0.9367 THB	1 THB = 1.0676 NIO
18 ian. 2025	1 NIO = 0.9379 THB	1 THB = 1.0662 NIO
19 ian. 2025	1 NIO = 0.9379 THB	1 THB = 1.0662 NIO
20 ian. 2025	1 NIO = 0.9322 THB	1 THB = 1.0727 NIO
21 ian. 2025	1 NIO = 0.9254 THB	1 THB = 1.0806 NIO
22 ian. 2025	1 NIO = 0.9244 THB	1 THB = 1.0818 NIO
23 ian. 2025	1 NIO = 0.9241 THB	1 THB = 1.0821 NIO
24 ian. 2025	1 NIO = 0.9144 THB	1 THB = 1.0936 NIO
25 ian. 2025	1 NIO = 0.9144 THB	1 THB = 1.0936 NIO
26 ian. 2025	1 NIO = 0.9144 THB	1 THB = 1.0936 NIO
27 ian. 2025	1 NIO = 0.9139 THB	1 THB = 1.0942 NIO
28 ian. 2025	1 NIO = 0.9201 THB	1 THB = 1.0868 NIO
29 ian. 2025	1 NIO = 0.9169 THB	1 THB = 1.0907 NIO
30 ian. 2025	1 NIO = 0.9166 THB	1 THB = 1.091 NIO
31 ian. 2025	1 NIO = 0.9138 THB	1 THB = 1.0943 NIO

Feb 2025

Data	NIO-THB	THB-NIO
01 feb. 2025	1 NIO = 0.9186 THB	1 THB = 1.0886 NIO
02 feb. 2025	1 NIO = 0.9172 THB	1 THB = 1.0902 NIO
03 feb. 2025	1 NIO = 0.9232 THB	1 THB = 1.0832 NIO
04 feb. 2025	1 NIO = 0.9194 THB	1 THB = 1.0877 NIO
05 feb. 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
06 feb. 2025	1 NIO = 0.9169 THB	1 THB = 1.0906 NIO
07 feb. 2025	1 NIO = 0.9139 THB	1 THB = 1.0942 NIO
08 feb. 2025	1 NIO = 0.9168 THB	1 THB = 1.0907 NIO
09 feb. 2025	1 NIO = 0.9168 THB	1 THB = 1.0907 NIO
10 feb. 2025	1 NIO = 0.9213 THB	1 THB = 1.0855 NIO
11 feb. 2025	1 NIO = 0.9258 THB	1 THB = 1.0801 NIO
12 feb. 2025	1 NIO = 0.9273 THB	1 THB = 1.0784 NIO
13 feb. 2025	1 NIO = 0.9231 THB	1 THB = 1.0834 NIO
14 feb. 2025	1 NIO = 0.914 THB	1 THB = 1.0941 NIO
15 feb. 2025	1 NIO = 0.9195 THB	1 THB = 1.0875 NIO
16 feb. 2025	1 NIO = 0.9195 THB	1 THB = 1.0875 NIO
17 feb. 2025	1 NIO = 0.9163 THB	1 THB = 1.0914 NIO
18 feb. 2025	1 NIO = 0.9147 THB	1 THB = 1.0932 NIO
19 feb. 2025	1 NIO = 0.9168 THB	1 THB = 1.0907 NIO
20 feb. 2025	1 NIO = 0.9178 THB	1 THB = 1.0895 NIO
21 feb. 2025	1 NIO = 0.9128 THB	1 THB = 1.0956 NIO
22 feb. 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
23 feb. 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
24 feb. 2025	1 NIO = 0.9109 THB	1 THB = 1.0978 NIO
25 feb. 2025	1 NIO = 0.9174 THB	1 THB = 1.09 NIO
26 feb. 2025	1 NIO = 0.9202 THB	1 THB = 1.0867 NIO
27 feb. 2025	1 NIO = 0.922 THB	1 THB = 1.0847 NIO
28 feb. 2025	1 NIO = 0.9257 THB	1 THB = 1.0802 NIO

Mar 2025

Data	NIO-THB	THB-NIO
01 mar. 2025	1 NIO = 0.932 THB	1 THB = 1.073 NIO
02 mar. 2025	1 NIO = 0.9343 THB	1 THB = 1.0703 NIO
03 mar. 2025	1 NIO = 0.9332 THB	1 THB = 1.0716 NIO
04 mar. 2025	1 NIO = 0.916 THB	1 THB = 1.0916 NIO
05 mar. 2025	1 NIO = 0.9167 THB	1 THB = 1.0909 NIO
06 mar. 2025	1 NIO = 0.9163 THB	1 THB = 1.0914 NIO
07 mar. 2025	1 NIO = 0.9129 THB	1 THB = 1.0954 NIO
08 mar. 2025	1 NIO = 0.9149 THB	1 THB = 1.093 NIO
09 mar. 2025	1 NIO = 0.9161 THB	1 THB = 1.0916 NIO
10 mar. 2025	1 NIO = 0.9176 THB	1 THB = 1.0898 NIO
11 mar. 2025	1 NIO = 0.9203 THB	1 THB = 1.0866 NIO
12 mar. 2025	1 NIO = 0.9181 THB	1 THB = 1.0892 NIO
13 mar. 2025	1 NIO = 0.9181 THB	1 THB = 1.0892 NIO
14 mar. 2025	1 NIO = 0.9157 THB	1 THB = 1.0921 NIO
15 mar. 2025	1 NIO = 0.916 THB	1 THB = 1.0916 NIO
16 mar. 2025	1 NIO = 0.9149 THB	1 THB = 1.0931 NIO
17 mar. 2025	1 NIO = 0.9136 THB	1 THB = 1.0946 NIO
18 mar. 2025	1 NIO = 0.9133 THB	1 THB = 1.0949 NIO
19 mar. 2025	1 NIO = 0.9134 THB	1 THB = 1.0948 NIO
20 mar. 2025	1 NIO = 0.915 THB	1 THB = 1.0929 NIO
21 mar. 2025	1 NIO = 0.9173 THB	1 THB = 1.0901 NIO
22 mar. 2025	1 NIO = 0.9239 THB	1 THB = 1.0823 NIO
23 mar. 2025	1 NIO = 0.9215 THB	1 THB = 1.0852 NIO
24 mar. 2025	1 NIO = 0.9217 THB	1 THB = 1.0849 NIO
25 mar. 2025	1 NIO = 0.9235 THB	1 THB = 1.0828 NIO
26 mar. 2025	1 NIO = 0.9226 THB	1 THB = 1.0838 NIO
27 mar. 2025	1 NIO = 0.9211 THB	1 THB = 1.0857 NIO
28 mar. 2025	1 NIO = 0.924 THB	1 THB = 1.0823 NIO
29 mar. 2025	1 NIO = 0.922 THB	1 THB = 1.0846 NIO
30 mar. 2025	1 NIO = 0.9255 THB	1 THB = 1.0805 NIO
31 mar. 2025	1 NIO = 0.9211 THB	1 THB = 1.0856 NIO

Apr 2025

Data	NIO-THB	THB-NIO
01 apr. 2025	1 NIO = 0.9247 THB	1 THB = 1.0814 NIO
02 apr. 2025	1 NIO = 0.9296 THB	1 THB = 1.0758 NIO
03 apr. 2025	1 NIO = 0.927 THB	1 THB = 1.0788 NIO
04 apr. 2025	1 NIO = 0.9299 THB	1 THB = 1.0754 NIO
05 apr. 2025	1 NIO = 0.9294 THB	1 THB = 1.076 NIO
06 apr. 2025	1 NIO = 0.9294 THB	1 THB = 1.076 NIO
07 apr. 2025	1 NIO = 0.9386 THB	1 THB = 1.0654 NIO
08 apr. 2025	1 NIO = 0.9432 THB	1 THB = 1.0602 NIO
09 apr. 2025	1 NIO = 0.9397 THB	1 THB = 1.0641 NIO
10 apr. 2025	1 NIO = 0.9348 THB	1 THB = 1.0697 NIO
11 apr. 2025	1 NIO = 0.9202 THB	1 THB = 1.0867 NIO
12 apr. 2025	1 NIO = 0.9123 THB	1 THB = 1.0962 NIO
13 apr. 2025	1 NIO = 0.9116 THB	1 THB = 1.0969 NIO
14 apr. 2025	1 NIO = 0.9134 THB	1 THB = 1.0948 NIO
15 apr. 2025	1 NIO = 0.9112 THB	1 THB = 1.0975 NIO
16 apr. 2025	1 NIO = 0.9121 THB	1 THB = 1.0964 NIO
17 apr. 2025	1 NIO = 0.9043 THB	1 THB = 1.1058 NIO
18 apr. 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
19 apr. 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
20 apr. 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
21 apr. 2025	1 NIO = 0.9068 THB	1 THB = 1.1028 NIO
22 apr. 2025	1 NIO = 0.9032 THB	1 THB = 1.1072 NIO
23 apr. 2025	1 NIO = 0.9067 THB	1 THB = 1.1029 NIO
24 apr. 2025	1 NIO = 0.9093 THB	1 THB = 1.0997 NIO
25 apr. 2025	1 NIO = 0.9119 THB	1 THB = 1.0967 NIO
26 apr. 2025	1 NIO = 0.9106 THB	1 THB = 1.0981 NIO
27 apr. 2025	1 NIO = 0.9106 THB	1 THB = 1.0981 NIO
28 apr. 2025	1 NIO = 0.9119 THB	1 THB = 1.0967 NIO
29 apr. 2025	1 NIO = 0.908 THB	1 THB = 1.1013 NIO
30 apr. 2025	1 NIO = 0.9086 THB	1 THB = 1.1006 NIO

May 2025

Data	NIO-THB	THB-NIO
01 mai 2025	1 NIO = 0.9068 THB	1 THB = 1.1027 NIO
02 mai 2025	1 NIO = 0.8965 THB	1 THB = 1.1155 NIO
03 mai 2025	1 NIO = 0.8969 THB	1 THB = 1.1149 NIO
04 mai 2025	1 NIO = 0.8969 THB	1 THB = 1.1149 NIO
05 mai 2025	1 NIO = 0.8948 THB	1 THB = 1.1176 NIO
06 mai 2025	1 NIO = 0.8874 THB	1 THB = 1.1269 NIO
07 mai 2025	1 NIO = 0.8874 THB	1 THB = 1.1269 NIO
08 mai 2025	1 NIO = 0.8927 THB	1 THB = 1.1202 NIO
09 mai 2025	1 NIO = 0.8974 THB	1 THB = 1.1143 NIO
10 mai 2025	1 NIO = 0.9036 THB	1 THB = 1.1066 NIO
11 mai 2025	1 NIO = 0.8965 THB	1 THB = 1.1155 NIO
12 mai 2025	1 NIO = 0.9109 THB	1 THB = 1.0978 NIO
13 mai 2025	1 NIO = 0.9033 THB	1 THB = 1.107 NIO
14 mai 2025	1 NIO = 0.9022 THB	1 THB = 1.1084 NIO
15 mai 2025	1 NIO = 0.9047 THB	1 THB = 1.1054 NIO
16 mai 2025	1 NIO = 0.9058 THB	1 THB = 1.104 NIO
17 mai 2025	1 NIO = 0.9033 THB	1 THB = 1.1071 NIO
18 mai 2025	1 NIO = 0.9033 THB	1 THB = 1.1071 NIO
19 mai 2025	1 NIO = 0.898 THB	1 THB = 1.1136 NIO
20 mai 2025	1 NIO = 0.8985 THB	1 THB = 1.113 NIO
21 mai 2025	1 NIO = 0.8911 THB	1 THB = 1.1223 NIO
22 mai 2025	1 NIO = 0.8938 THB	1 THB = 1.1188 NIO
23 mai 2025	1 NIO = 0.8861 THB	1 THB = 1.1286 NIO
24 mai 2025	1 NIO = 0.8846 THB	1 THB = 1.1304 NIO
25 mai 2025	1 NIO = 0.8846 THB	1 THB = 1.1304 NIO
26 mai 2025	1 NIO = 0.8857 THB	1 THB = 1.1291 NIO
27 mai 2025	1 NIO = 0.8903 THB	1 THB = 1.1232 NIO
28 mai 2025	1 NIO = 0.8867 THB	1 THB = 1.1277 NIO
29 mai 2025	1 NIO = 0.8882 THB	1 THB = 1.1258 NIO
30 mai 2025	1 NIO = 0.8928 THB	1 THB = 1.1201 NIO
31 mai 2025	1 NIO = 0.8918 THB	1 THB = 1.1213 NIO

Jun 2025

Data	NIO-THB	THB-NIO
01 iun. 2025	1 NIO = 0.893 THB	1 THB = 1.1198 NIO
02 iun. 2025	1 NIO = 0.8851 THB	1 THB = 1.1298 NIO
03 iun. 2025	1 NIO = 0.8857 THB	1 THB = 1.1291 NIO
04 iun. 2025	1 NIO = 0.8892 THB	1 THB = 1.1246 NIO
05 iun. 2025	1 NIO = 0.8831 THB	1 THB = 1.1323 NIO
06 iun. 2025	1 NIO = 0.886 THB	1 THB = 1.1287 NIO
07 iun. 2025	1 NIO = 0.889 THB	1 THB = 1.1248 NIO
08 iun. 2025	1 NIO = 0.889 THB	1 THB = 1.1248 NIO
09 iun. 2025	1 NIO = 0.889 THB	1 THB = 1.1249 NIO
10 iun. 2025	1 NIO = 0.8872 THB	1 THB = 1.1271 NIO
11 iun. 2025	1 NIO = 0.8876 THB	1 THB = 1.1266 NIO
12 iun. 2025	1 NIO = 0.8822 THB	1 THB = 1.1335 NIO
13 iun. 2025	1 NIO = 0.8813 THB	1 THB = 1.1347 NIO
14 iun. 2025	1 NIO = 0.8844 THB	1 THB = 1.1307 NIO

Info schimb valutar NIO-THB si THB-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri