> Schimb Valutar 2025 - NIO-SYP si SYP-NIO

Schimb Valutar 2025 - NIO-SYP si SYP-NIO

Schimb valutar NIO-SYP si SYP-NIO

Verificati aici ratele de schimb pentru NIO-SYP si SYP-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 332,7001 SYP

1 SYP = 0,003 NIO

1An 2Ani 3Ani

NIO in SYPSYP in NIO

Jan 2025

Data	NIO-SYP	SYP-NIO
01 ian. 2025	1 NIO = 68.317 SYP	1 SYP = 0.0146 NIO
02 ian. 2025	1 NIO = 68.2732 SYP	1 SYP = 0.0146 NIO
03 ian. 2025	1 NIO = 68.2697 SYP	1 SYP = 0.0146 NIO
04 ian. 2025	1 NIO = 68.3967 SYP	1 SYP = 0.0146 NIO
05 ian. 2025	1 NIO = 68.3967 SYP	1 SYP = 0.0146 NIO
06 ian. 2025	1 NIO = 68.2186 SYP	1 SYP = 0.0147 NIO
07 ian. 2025	1 NIO = 68.2488 SYP	1 SYP = 0.0147 NIO
08 ian. 2025	1 NIO = 68.1933 SYP	1 SYP = 0.0147 NIO
09 ian. 2025	1 NIO = 68.2784 SYP	1 SYP = 0.0146 NIO
10 ian. 2025	1 NIO = 68.2824 SYP	1 SYP = 0.0146 NIO
11 ian. 2025	1 NIO = 67.9762 SYP	1 SYP = 0.0147 NIO
12 ian. 2025	1 NIO = 67.9762 SYP	1 SYP = 0.0147 NIO
13 ian. 2025	1 NIO = 353.1852 SYP	1 SYP = 0.0028 NIO
14 ian. 2025	1 NIO = 352.8661 SYP	1 SYP = 0.0028 NIO
15 ian. 2025	1 NIO = 353.3485 SYP	1 SYP = 0.0028 NIO
16 ian. 2025	1 NIO = 353.0694 SYP	1 SYP = 0.0028 NIO
17 ian. 2025	1 NIO = 353.3204 SYP	1 SYP = 0.0028 NIO
18 ian. 2025	1 NIO = 353.3547 SYP	1 SYP = 0.0028 NIO
19 ian. 2025	1 NIO = 353.3547 SYP	1 SYP = 0.0028 NIO
20 ian. 2025	1 NIO = 352.8644 SYP	1 SYP = 0.0028 NIO
21 ian. 2025	1 NIO = 353.3148 SYP	1 SYP = 0.0028 NIO
22 ian. 2025	1 NIO = 355.2686 SYP	1 SYP = 0.0028 NIO
23 ian. 2025	1 NIO = 353.1565 SYP	1 SYP = 0.0028 NIO
24 ian. 2025	1 NIO = 353.1901 SYP	1 SYP = 0.0028 NIO
25 ian. 2025	1 NIO = 353.9583 SYP	1 SYP = 0.0028 NIO
26 ian. 2025	1 NIO = 353.9583 SYP	1 SYP = 0.0028 NIO
27 ian. 2025	1 NIO = 353.282 SYP	1 SYP = 0.0028 NIO
28 ian. 2025	1 NIO = 353.0013 SYP	1 SYP = 0.0028 NIO
29 ian. 2025	1 NIO = 353.0631 SYP	1 SYP = 0.0028 NIO
30 ian. 2025	1 NIO = 353.5344 SYP	1 SYP = 0.0028 NIO
31 ian. 2025	1 NIO = 353.4719 SYP	1 SYP = 0.0028 NIO

Feb 2025

Data	NIO-SYP	SYP-NIO
01 feb. 2025	1 NIO = 353.4719 SYP	1 SYP = 0.0028 NIO
02 feb. 2025	1 NIO = 352.8895 SYP	1 SYP = 0.0028 NIO
03 feb. 2025	1 NIO = 353.4611 SYP	1 SYP = 0.0028 NIO
04 feb. 2025	1 NIO = 353.3111 SYP	1 SYP = 0.0028 NIO
05 feb. 2025	1 NIO = 353.1554 SYP	1 SYP = 0.0028 NIO
06 feb. 2025	1 NIO = 353.2432 SYP	1 SYP = 0.0028 NIO
07 feb. 2025	1 NIO = 353.0531 SYP	1 SYP = 0.0028 NIO
08 feb. 2025	1 NIO = 351.6937 SYP	1 SYP = 0.0028 NIO
09 feb. 2025	1 NIO = 351.6937 SYP	1 SYP = 0.0028 NIO
10 feb. 2025	1 NIO = 353.0173 SYP	1 SYP = 0.0028 NIO
11 feb. 2025	1 NIO = 353.4487 SYP	1 SYP = 0.0028 NIO
12 feb. 2025	1 NIO = 353.2641 SYP	1 SYP = 0.0028 NIO
13 feb. 2025	1 NIO = 354.1704 SYP	1 SYP = 0.0028 NIO
14 feb. 2025	1 NIO = 353.2148 SYP	1 SYP = 0.0028 NIO
15 feb. 2025	1 NIO = 354.3929 SYP	1 SYP = 0.0028 NIO
16 feb. 2025	1 NIO = 354.3929 SYP	1 SYP = 0.0028 NIO
17 feb. 2025	1 NIO = 353.3587 SYP	1 SYP = 0.0028 NIO
18 feb. 2025	1 NIO = 353.0708 SYP	1 SYP = 0.0028 NIO
19 feb. 2025	1 NIO = 353.4956 SYP	1 SYP = 0.0028 NIO
20 feb. 2025	1 NIO = 353.3061 SYP	1 SYP = 0.0028 NIO
21 feb. 2025	1 NIO = 353.1121 SYP	1 SYP = 0.0028 NIO
22 feb. 2025	1 NIO = 353.1592 SYP	1 SYP = 0.0028 NIO
23 feb. 2025	1 NIO = 353.1558 SYP	1 SYP = 0.0028 NIO
24 feb. 2025	1 NIO = 353.4384 SYP	1 SYP = 0.0028 NIO
25 feb. 2025	1 NIO = 353.5941 SYP	1 SYP = 0.0028 NIO
26 feb. 2025	1 NIO = 353.6015 SYP	1 SYP = 0.0028 NIO
27 feb. 2025	1 NIO = 353.4388 SYP	1 SYP = 0.0028 NIO
28 feb. 2025	1 NIO = 353.3445 SYP	1 SYP = 0.0028 NIO

Mar 2025

Data	NIO-SYP	SYP-NIO
01 mar. 2025	1 NIO = 353.7984 SYP	1 SYP = 0.0028 NIO
02 mar. 2025	1 NIO = 355.0033 SYP	1 SYP = 0.0028 NIO
03 mar. 2025	1 NIO = 354.5181 SYP	1 SYP = 0.0028 NIO
04 mar. 2025	1 NIO = 353.357 SYP	1 SYP = 0.0028 NIO
05 mar. 2025	1 NIO = 353.8221 SYP	1 SYP = 0.0028 NIO
06 mar. 2025	1 NIO = 353.3029 SYP	1 SYP = 0.0028 NIO
07 mar. 2025	1 NIO = 353.102 SYP	1 SYP = 0.0028 NIO
08 mar. 2025	1 NIO = 353.4091 SYP	1 SYP = 0.0028 NIO
09 mar. 2025	1 NIO = 352.8707 SYP	1 SYP = 0.0028 NIO
10 mar. 2025	1 NIO = 355.0069 SYP	1 SYP = 0.0028 NIO
11 mar. 2025	1 NIO = 353.3115 SYP	1 SYP = 0.0028 NIO
12 mar. 2025	1 NIO = 353.0502 SYP	1 SYP = 0.0028 NIO
13 mar. 2025	1 NIO = 353.3698 SYP	1 SYP = 0.0028 NIO
14 mar. 2025	1 NIO = 353.1852 SYP	1 SYP = 0.0028 NIO
15 mar. 2025	1 NIO = 354.1583 SYP	1 SYP = 0.0028 NIO
16 mar. 2025	1 NIO = 354.9987 SYP	1 SYP = 0.0028 NIO
17 mar. 2025	1 NIO = 353.1994 SYP	1 SYP = 0.0028 NIO
18 mar. 2025	1 NIO = 353.5313 SYP	1 SYP = 0.0028 NIO
19 mar. 2025	1 NIO = 353.4117 SYP	1 SYP = 0.0028 NIO
20 mar. 2025	1 NIO = 353.3111 SYP	1 SYP = 0.0028 NIO
21 mar. 2025	1 NIO = 353.3583 SYP	1 SYP = 0.0028 NIO
22 mar. 2025	1 NIO = 354.2008 SYP	1 SYP = 0.0028 NIO
23 mar. 2025	1 NIO = 354.9472 SYP	1 SYP = 0.0028 NIO
24 mar. 2025	1 NIO = 355.0056 SYP	1 SYP = 0.0028 NIO
25 mar. 2025	1 NIO = 353.3314 SYP	1 SYP = 0.0028 NIO
26 mar. 2025	1 NIO = 353.0731 SYP	1 SYP = 0.0028 NIO
27 mar. 2025	1 NIO = 353.4756 SYP	1 SYP = 0.0028 NIO
28 mar. 2025	1 NIO = 353.3432 SYP	1 SYP = 0.0028 NIO
29 mar. 2025	1 NIO = 353.4034 SYP	1 SYP = 0.0028 NIO
30 mar. 2025	1 NIO = 355.0087 SYP	1 SYP = 0.0028 NIO
31 mar. 2025	1 NIO = 353.3435 SYP	1 SYP = 0.0028 NIO

Apr 2025

Data	NIO-SYP	SYP-NIO
01 apr. 2025	1 NIO = 354.4549 SYP	1 SYP = 0.0028 NIO
02 apr. 2025	1 NIO = 353.4675 SYP	1 SYP = 0.0028 NIO
03 apr. 2025	1 NIO = 353.3676 SYP	1 SYP = 0.0028 NIO
04 apr. 2025	1 NIO = 354.1293 SYP	1 SYP = 0.0028 NIO
05 apr. 2025	1 NIO = 351.1677 SYP	1 SYP = 0.0028 NIO
06 apr. 2025	1 NIO = 351.1521 SYP	1 SYP = 0.0028 NIO
07 apr. 2025	1 NIO = 353.155 SYP	1 SYP = 0.0028 NIO
08 apr. 2025	1 NIO = 352.9354 SYP	1 SYP = 0.0028 NIO
09 apr. 2025	1 NIO = 353.6013 SYP	1 SYP = 0.0028 NIO
10 apr. 2025	1 NIO = 353.7086 SYP	1 SYP = 0.0028 NIO
11 apr. 2025	1 NIO = 353.2109 SYP	1 SYP = 0.0028 NIO
12 apr. 2025	1 NIO = 354.0409 SYP	1 SYP = 0.0028 NIO
13 apr. 2025	1 NIO = 354.9151 SYP	1 SYP = 0.0028 NIO
14 apr. 2025	1 NIO = 355.0031 SYP	1 SYP = 0.0028 NIO
15 apr. 2025	1 NIO = 352.9763 SYP	1 SYP = 0.0028 NIO
16 apr. 2025	1 NIO = 353.3322 SYP	1 SYP = 0.0028 NIO
17 apr. 2025	1 NIO = 353.5422 SYP	1 SYP = 0.0028 NIO
18 apr. 2025	1 NIO = 353.5625 SYP	1 SYP = 0.0028 NIO
19 apr. 2025	1 NIO = 353.5463 SYP	1 SYP = 0.0028 NIO
20 apr. 2025	1 NIO = 353.5509 SYP	1 SYP = 0.0028 NIO
21 apr. 2025	1 NIO = 353.551 SYP	1 SYP = 0.0028 NIO
22 apr. 2025	1 NIO = 353.3145 SYP	1 SYP = 0.0028 NIO
23 apr. 2025	1 NIO = 353.3564 SYP	1 SYP = 0.0028 NIO
24 apr. 2025	1 NIO = 353.5433 SYP	1 SYP = 0.0028 NIO
25 apr. 2025	1 NIO = 353.3215 SYP	1 SYP = 0.0028 NIO
26 apr. 2025	1 NIO = 353.3218 SYP	1 SYP = 0.0028 NIO
27 apr. 2025	1 NIO = 353.3228 SYP	1 SYP = 0.0028 NIO
28 apr. 2025	1 NIO = 353.22 SYP	1 SYP = 0.0028 NIO
29 apr. 2025	1 NIO = 353.4394 SYP	1 SYP = 0.0028 NIO
30 apr. 2025	1 NIO = 353.4092 SYP	1 SYP = 0.0028 NIO

May 2025

Data	NIO-SYP	SYP-NIO
01 mai 2025	1 NIO = 352.2787 SYP	1 SYP = 0.0028 NIO
02 mai 2025	1 NIO = 353.2189 SYP	1 SYP = 0.0028 NIO
03 mai 2025	1 NIO = 352.4466 SYP	1 SYP = 0.0028 NIO
04 mai 2025	1 NIO = 352.4677 SYP	1 SYP = 0.0028 NIO
05 mai 2025	1 NIO = 353.6352 SYP	1 SYP = 0.0028 NIO
06 mai 2025	1 NIO = 353.3689 SYP	1 SYP = 0.0028 NIO
07 mai 2025	1 NIO = 353.2715 SYP	1 SYP = 0.0028 NIO
08 mai 2025	1 NIO = 353.6533 SYP	1 SYP = 0.0028 NIO
09 mai 2025	1 NIO = 353.5402 SYP	1 SYP = 0.0028 NIO
10 mai 2025	1 NIO = 356.4519 SYP	1 SYP = 0.0028 NIO
11 mai 2025	1 NIO = 353.6234 SYP	1 SYP = 0.0028 NIO
12 mai 2025	1 NIO = 354.0161 SYP	1 SYP = 0.0028 NIO
13 mai 2025	1 NIO = 353.5495 SYP	1 SYP = 0.0028 NIO
14 mai 2025	1 NIO = 352.8706 SYP	1 SYP = 0.0028 NIO
15 mai 2025	1 NIO = 353.0222 SYP	1 SYP = 0.0028 NIO
16 mai 2025	1 NIO = 353.5163 SYP	1 SYP = 0.0028 NIO
17 mai 2025	1 NIO = 352.2125 SYP	1 SYP = 0.0028 NIO
18 mai 2025	1 NIO = 352.211 SYP	1 SYP = 0.0028 NIO
19 mai 2025	1 NIO = 353.3123 SYP	1 SYP = 0.0028 NIO
20 mai 2025	1 NIO = 353.4662 SYP	1 SYP = 0.0028 NIO
21 mai 2025	1 NIO = 353.3805 SYP	1 SYP = 0.0028 NIO
22 mai 2025	1 NIO = 353.7639 SYP	1 SYP = 0.0028 NIO
23 mai 2025	1 NIO = 353.1442 SYP	1 SYP = 0.0028 NIO
24 mai 2025	1 NIO = 353.8729 SYP	1 SYP = 0.0028 NIO
25 mai 2025	1 NIO = 353.8685 SYP	1 SYP = 0.0028 NIO
26 mai 2025	1 NIO = 353.3158 SYP	1 SYP = 0.0028 NIO
27 mai 2025	1 NIO = 353.3095 SYP	1 SYP = 0.0028 NIO
28 mai 2025	1 NIO = 353.2036 SYP	1 SYP = 0.0028 NIO
29 mai 2025	1 NIO = 353.2005 SYP	1 SYP = 0.0028 NIO
30 mai 2025	1 NIO = 353.4743 SYP	1 SYP = 0.0028 NIO
31 mai 2025	1 NIO = 353.4778 SYP	1 SYP = 0.0028 NIO

Jun 2025

Data	NIO-SYP	SYP-NIO
01 iun. 2025	1 NIO = 353.9566 SYP	1 SYP = 0.0028 NIO
02 iun. 2025	1 NIO = 353.5461 SYP	1 SYP = 0.0028 NIO
03 iun. 2025	1 NIO = 353.1834 SYP	1 SYP = 0.0028 NIO
04 iun. 2025	1 NIO = 353.4386 SYP	1 SYP = 0.0028 NIO
05 iun. 2025	1 NIO = 353.2867 SYP	1 SYP = 0.0028 NIO
06 iun. 2025	1 NIO = 353.2607 SYP	1 SYP = 0.0028 NIO
07 iun. 2025	1 NIO = 352.6799 SYP	1 SYP = 0.0028 NIO
08 iun. 2025	1 NIO = 352.6798 SYP	1 SYP = 0.0028 NIO
09 iun. 2025	1 NIO = 353.3418 SYP	1 SYP = 0.0028 NIO
10 iun. 2025	1 NIO = 353.4924 SYP	1 SYP = 0.0028 NIO
11 iun. 2025	1 NIO = 353.2241 SYP	1 SYP = 0.0028 NIO
12 iun. 2025	1 NIO = 353.4077 SYP	1 SYP = 0.0028 NIO
13 iun. 2025	1 NIO = 353.0079 SYP	1 SYP = 0.0028 NIO
14 iun. 2025	1 NIO = 358.1475 SYP	1 SYP = 0.0028 NIO

Info schimb valutar NIO-SYP si SYP-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri