> Schimb Valutar 2025 - NIO-SGD si SGD-NIO

Schimb Valutar 2025 - NIO-SGD si SGD-NIO

Schimb valutar NIO-SGD si SGD-NIO

Verificati aici ratele de schimb pentru NIO-SGD si SGD-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,0361 SGD

1 SGD = 27,6846 NIO

1An 2Ani 3Ani

NIO in SGDSGD in NIO

Jan 2025

Data	NIO-SGD	SGD-NIO
01 ian. 2025	1 NIO = 0.037 SGD	1 SGD = 27.0541 NIO
02 ian. 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9609 NIO
03 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8629 NIO
04 ian. 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
05 ian. 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
06 ian. 2025	1 NIO = 0.0369 SGD	1 SGD = 27.0882 NIO
07 ian. 2025	1 NIO = 0.037 SGD	1 SGD = 27.0341 NIO
08 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8928 NIO
09 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8861 NIO
10 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9128 NIO
11 ian. 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
12 ian. 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
13 ian. 2025	1 NIO = 0.0373 SGD	1 SGD = 26.7935 NIO
14 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8965 NIO
15 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9097 NIO
16 ian. 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9221 NIO
17 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9059 NIO
18 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9034 NIO
19 ian. 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8857 NIO
20 ian. 2025	1 NIO = 0.037 SGD	1 SGD = 26.9999 NIO
21 ian. 2025	1 NIO = 0.037 SGD	1 SGD = 27.0619 NIO
22 ian. 2025	1 NIO = 0.037 SGD	1 SGD = 27.0429 NIO
23 ian. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.149 NIO
24 ian. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.292 NIO
25 ian. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2885 NIO
26 ian. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2925 NIO
27 ian. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3885 NIO
28 ian. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2469 NIO
29 ian. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2529 NIO
30 ian. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2342 NIO
31 ian. 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1152 NIO

Feb 2025

Data	NIO-SGD	SGD-NIO
01 feb. 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1006 NIO
02 feb. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1473 NIO
03 feb. 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9495 NIO
04 feb. 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1256 NIO
05 feb. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2973 NIO
06 feb. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1999 NIO
07 feb. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2557 NIO
08 feb. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
09 feb. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
10 feb. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2015 NIO
11 feb. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1464 NIO
12 feb. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2066 NIO
13 feb. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1786 NIO
14 feb. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4478 NIO
15 feb. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
16 feb. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
17 feb. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.437 NIO
18 feb. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4213 NIO
19 feb. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.378 NIO
20 feb. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3855 NIO
21 feb. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5427 NIO
22 feb. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
23 feb. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
24 feb. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4876 NIO
25 feb. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 feb. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4846 NIO
27 feb. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4278 NIO
28 feb. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3301 NIO

Mar 2025

Data	NIO-SGD	SGD-NIO
01 mar. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1962 NIO
02 mar. 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1042 NIO
03 mar. 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1424 NIO
04 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.45 NIO
05 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4928 NIO
06 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6169 NIO
07 mar. 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6744 NIO
08 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6468 NIO
09 mar. 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6862 NIO
10 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
11 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6211 NIO
12 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6085 NIO
13 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5489 NIO
14 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5573 NIO
15 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.449 NIO
16 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4456 NIO
17 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6163 NIO
18 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6505 NIO
19 mar. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6185 NIO
20 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5836 NIO
21 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5445 NIO
22 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5301 NIO
23 mar. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4319 NIO
24 mar. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4105 NIO
25 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 mar. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
27 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4571 NIO
28 mar. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.418 NIO
29 mar. 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4369 NIO
30 mar. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2964 NIO
31 mar. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4184 NIO

Apr 2025

Data	NIO-SGD	SGD-NIO
01 apr. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3361 NIO
02 apr. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3873 NIO
03 apr. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4188 NIO
04 apr. 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4129 NIO
05 apr. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
06 apr. 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
07 apr. 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3528 NIO
08 apr. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2457 NIO
09 apr. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2684 NIO
10 apr. 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2716 NIO
11 apr. 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6555 NIO
12 apr. 2025	1 NIO = 0.0359 SGD	1 SGD = 27.8294 NIO
13 apr. 2025	1 NIO = 0.036 SGD	1 SGD = 27.7655 NIO
14 apr. 2025	1 NIO = 0.036 SGD	1 SGD = 27.7648 NIO
15 apr. 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9608 NIO
16 apr. 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9056 NIO
17 apr. 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0269 NIO
18 apr. 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
19 apr. 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
20 apr. 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
21 apr. 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
22 apr. 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1369 NIO
23 apr. 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0749 NIO
24 apr. 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0253 NIO
25 apr. 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0003 NIO
26 apr. 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
27 apr. 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
28 apr. 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0208 NIO
29 apr. 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0823 NIO
30 apr. 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1723 NIO

May 2025

Data	NIO-SGD	SGD-NIO
01 mai 2025	1 NIO = 0.0354 SGD	1 SGD = 28.2135 NIO
02 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4029 NIO
03 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
04 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
05 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5235 NIO
06 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5443 NIO
07 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.507 NIO
08 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.353 NIO
09 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3491 NIO
10 mai 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0965 NIO
11 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.324 NIO
12 mai 2025	1 NIO = 0.0356 SGD	1 SGD = 28.1077 NIO
13 mai 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1905 NIO
14 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3838 NIO
15 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3541 NIO
16 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3248 NIO
17 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
18 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
19 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4401 NIO
20 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3849 NIO
21 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5282 NIO
22 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4598 NIO
23 mai 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6351 NIO
24 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5417 NIO
25 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5417 NIO
26 mai 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6579 NIO
27 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5756 NIO
28 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5704 NIO
29 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5465 NIO
30 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4989 NIO
31 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4739 NIO

Jun 2025

Data	NIO-SGD	SGD-NIO
01 iun. 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4442 NIO
02 iun. 2025	1 NIO = 0.035 SGD	1 SGD = 28.5902 NIO
03 iun. 2025	1 NIO = 0.035 SGD	1 SGD = 28.57 NIO
04 iun. 2025	1 NIO = 0.035 SGD	1 SGD = 28.5315 NIO
05 iun. 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6502 NIO
06 iun. 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6196 NIO
07 iun. 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6269 NIO
08 iun. 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6269 NIO
09 iun. 2025	1 NIO = 0.035 SGD	1 SGD = 28.6103 NIO
10 iun. 2025	1 NIO = 0.035 SGD	1 SGD = 28.6075 NIO
11 iun. 2025	1 NIO = 0.035 SGD	1 SGD = 28.6021 NIO
12 iun. 2025	1 NIO = 0.0348 SGD	1 SGD = 28.754 NIO
13 iun. 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6828 NIO
14 iun. 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3224 NIO

Info schimb valutar NIO-SGD si SGD-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri