> Schimb Valutar 2025 - NIO-SDG si SDG-NIO

Schimb Valutar 2025 - NIO-SDG si SDG-NIO

Schimb valutar NIO-SDG si SDG-NIO

Verificati aici ratele de schimb pentru NIO-SDG si SDG-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 16,3277 SDG

1 SDG = 0,0612 NIO

1An 2Ani 3Ani

NIO in SDGSDG in NIO

Jan 2025

Data	NIO-SDG	SDG-NIO
01 ian. 2025	1 NIO = 16.3552 SDG	1 SDG = 0.0611 NIO
02 ian. 2025	1 NIO = 16.3447 SDG	1 SDG = 0.0612 NIO
03 ian. 2025	1 NIO = 16.3438 SDG	1 SDG = 0.0612 NIO
04 ian. 2025	1 NIO = 16.3743 SDG	1 SDG = 0.0611 NIO
05 ian. 2025	1 NIO = 16.3743 SDG	1 SDG = 0.0611 NIO
06 ian. 2025	1 NIO = 16.3309 SDG	1 SDG = 0.0612 NIO
07 ian. 2025	1 NIO = 16.3252 SDG	1 SDG = 0.0613 NIO
08 ian. 2025	1 NIO = 16.3119 SDG	1 SDG = 0.0613 NIO
09 ian. 2025	1 NIO = 16.3323 SDG	1 SDG = 0.0612 NIO
10 ian. 2025	1 NIO = 16.3332 SDG	1 SDG = 0.0612 NIO
11 ian. 2025	1 NIO = 16.26 SDG	1 SDG = 0.0615 NIO
12 ian. 2025	1 NIO = 16.26 SDG	1 SDG = 0.0615 NIO
13 ian. 2025	1 NIO = 16.3255 SDG	1 SDG = 0.0613 NIO
14 ian. 2025	1 NIO = 16.3108 SDG	1 SDG = 0.0613 NIO
15 ian. 2025	1 NIO = 16.3331 SDG	1 SDG = 0.0612 NIO
16 ian. 2025	1 NIO = 16.3202 SDG	1 SDG = 0.0613 NIO
17 ian. 2025	1 NIO = 16.3318 SDG	1 SDG = 0.0612 NIO
18 ian. 2025	1 NIO = 16.3334 SDG	1 SDG = 0.0612 NIO
19 ian. 2025	1 NIO = 16.3334 SDG	1 SDG = 0.0612 NIO
20 ian. 2025	1 NIO = 16.3107 SDG	1 SDG = 0.0613 NIO
21 ian. 2025	1 NIO = 16.3315 SDG	1 SDG = 0.0612 NIO
22 ian. 2025	1 NIO = 16.4218 SDG	1 SDG = 0.0609 NIO
23 ian. 2025	1 NIO = 16.3242 SDG	1 SDG = 0.0613 NIO
24 ian. 2025	1 NIO = 16.3257 SDG	1 SDG = 0.0613 NIO
25 ian. 2025	1 NIO = 16.3613 SDG	1 SDG = 0.0611 NIO
26 ian. 2025	1 NIO = 16.3613 SDG	1 SDG = 0.0611 NIO
27 ian. 2025	1 NIO = 16.33 SDG	1 SDG = 0.0612 NIO
28 ian. 2025	1 NIO = 16.317 SDG	1 SDG = 0.0613 NIO
29 ian. 2025	1 NIO = 16.3199 SDG	1 SDG = 0.0613 NIO
30 ian. 2025	1 NIO = 16.3416 SDG	1 SDG = 0.0612 NIO
31 ian. 2025	1 NIO = 16.3388 SDG	1 SDG = 0.0612 NIO

Feb 2025

Data	NIO-SDG	SDG-NIO
01 feb. 2025	1 NIO = 16.3388 SDG	1 SDG = 0.0612 NIO
02 feb. 2025	1 NIO = 16.3119 SDG	1 SDG = 0.0613 NIO
03 feb. 2025	1 NIO = 16.3383 SDG	1 SDG = 0.0612 NIO
04 feb. 2025	1 NIO = 16.3313 SDG	1 SDG = 0.0612 NIO
05 feb. 2025	1 NIO = 16.3241 SDG	1 SDG = 0.0613 NIO
06 feb. 2025	1 NIO = 16.3279 SDG	1 SDG = 0.0612 NIO
07 feb. 2025	1 NIO = 16.3194 SDG	1 SDG = 0.0613 NIO
08 feb. 2025	1 NIO = 16.2566 SDG	1 SDG = 0.0615 NIO
09 feb. 2025	1 NIO = 16.2566 SDG	1 SDG = 0.0615 NIO
10 feb. 2025	1 NIO = 16.3177 SDG	1 SDG = 0.0613 NIO
11 feb. 2025	1 NIO = 16.3377 SDG	1 SDG = 0.0612 NIO
12 feb. 2025	1 NIO = 16.3292 SDG	1 SDG = 0.0612 NIO
13 feb. 2025	1 NIO = 16.3698 SDG	1 SDG = 0.0611 NIO
14 feb. 2025	1 NIO = 16.3256 SDG	1 SDG = 0.0613 NIO
15 feb. 2025	1 NIO = 16.3801 SDG	1 SDG = 0.061 NIO
16 feb. 2025	1 NIO = 16.3801 SDG	1 SDG = 0.061 NIO
17 feb. 2025	1 NIO = 16.3323 SDG	1 SDG = 0.0612 NIO
18 feb. 2025	1 NIO = 16.3203 SDG	1 SDG = 0.0613 NIO
19 feb. 2025	1 NIO = 16.3399 SDG	1 SDG = 0.0612 NIO
20 feb. 2025	1 NIO = 16.3262 SDG	1 SDG = 0.0613 NIO
21 feb. 2025	1 NIO = 16.3223 SDG	1 SDG = 0.0613 NIO
22 feb. 2025	1 NIO = 16.3243 SDG	1 SDG = 0.0613 NIO
23 feb. 2025	1 NIO = 16.3243 SDG	1 SDG = 0.0613 NIO
24 feb. 2025	1 NIO = 16.3373 SDG	1 SDG = 0.0612 NIO
25 feb. 2025	1 NIO = 16.3445 SDG	1 SDG = 0.0612 NIO
26 feb. 2025	1 NIO = 16.3339 SDG	1 SDG = 0.0612 NIO
27 feb. 2025	1 NIO = 16.3375 SDG	1 SDG = 0.0612 NIO
28 feb. 2025	1 NIO = 16.325 SDG	1 SDG = 0.0613 NIO

Mar 2025

Data	NIO-SDG	SDG-NIO
01 mar. 2025	1 NIO = 16.3536 SDG	1 SDG = 0.0611 NIO
02 mar. 2025	1 NIO = 16.3552 SDG	1 SDG = 0.0611 NIO
03 mar. 2025	1 NIO = 16.3317 SDG	1 SDG = 0.0612 NIO
04 mar. 2025	1 NIO = 16.3327 SDG	1 SDG = 0.0612 NIO
05 mar. 2025	1 NIO = 16.3549 SDG	1 SDG = 0.0611 NIO
06 mar. 2025	1 NIO = 16.3311 SDG	1 SDG = 0.0612 NIO
07 mar. 2025	1 NIO = 16.3217 SDG	1 SDG = 0.0613 NIO
08 mar. 2025	1 NIO = 16.3277 SDG	1 SDG = 0.0612 NIO
09 mar. 2025	1 NIO = 16.3104 SDG	1 SDG = 0.0613 NIO
10 mar. 2025	1 NIO = 16.3528 SDG	1 SDG = 0.0612 NIO
11 mar. 2025	1 NIO = 16.3323 SDG	1 SDG = 0.0612 NIO
12 mar. 2025	1 NIO = 16.3189 SDG	1 SDG = 0.0613 NIO
13 mar. 2025	1 NIO = 16.334 SDG	1 SDG = 0.0612 NIO
14 mar. 2025	1 NIO = 16.3247 SDG	1 SDG = 0.0613 NIO
15 mar. 2025	1 NIO = 16.3701 SDG	1 SDG = 0.0611 NIO
16 mar. 2025	1 NIO = 16.3564 SDG	1 SDG = 0.0611 NIO
17 mar. 2025	1 NIO = 16.3262 SDG	1 SDG = 0.0613 NIO
18 mar. 2025	1 NIO = 16.34 SDG	1 SDG = 0.0612 NIO
19 mar. 2025	1 NIO = 16.3335 SDG	1 SDG = 0.0612 NIO
20 mar. 2025	1 NIO = 16.3242 SDG	1 SDG = 0.0613 NIO
21 mar. 2025	1 NIO = 16.3335 SDG	1 SDG = 0.0612 NIO
22 mar. 2025	1 NIO = 16.3721 SDG	1 SDG = 0.0611 NIO
23 mar. 2025	1 NIO = 16.3528 SDG	1 SDG = 0.0612 NIO
24 mar. 2025	1 NIO = 16.3528 SDG	1 SDG = 0.0612 NIO
25 mar. 2025	1 NIO = 16.3327 SDG	1 SDG = 0.0612 NIO
26 mar. 2025	1 NIO = 16.3069 SDG	1 SDG = 0.0613 NIO
27 mar. 2025	1 NIO = 16.3257 SDG	1 SDG = 0.0613 NIO
28 mar. 2025	1 NIO = 16.3198 SDG	1 SDG = 0.0613 NIO
29 mar. 2025	1 NIO = 16.3224 SDG	1 SDG = 0.0613 NIO
30 mar. 2025	1 NIO = 16.3552 SDG	1 SDG = 0.0611 NIO
31 mar. 2025	1 NIO = 16.3195 SDG	1 SDG = 0.0613 NIO

Apr 2025

Data	NIO-SDG	SDG-NIO
01 apr. 2025	1 NIO = 16.3704 SDG	1 SDG = 0.0611 NIO
02 apr. 2025	1 NIO = 16.3115 SDG	1 SDG = 0.0613 NIO
03 apr. 2025	1 NIO = 16.305 SDG	1 SDG = 0.0613 NIO
04 apr. 2025	1 NIO = 16.3564 SDG	1 SDG = 0.0611 NIO
05 apr. 2025	1 NIO = 16.2183 SDG	1 SDG = 0.0617 NIO
06 apr. 2025	1 NIO = 16.2183 SDG	1 SDG = 0.0617 NIO
07 apr. 2025	1 NIO = 16.3106 SDG	1 SDG = 0.0613 NIO
08 apr. 2025	1 NIO = 16.2908 SDG	1 SDG = 0.0614 NIO
09 apr. 2025	1 NIO = 16.3312 SDG	1 SDG = 0.0612 NIO
10 apr. 2025	1 NIO = 16.3311 SDG	1 SDG = 0.0612 NIO
11 apr. 2025	1 NIO = 16.3079 SDG	1 SDG = 0.0613 NIO
12 apr. 2025	1 NIO = 16.3519 SDG	1 SDG = 0.0612 NIO
13 apr. 2025	1 NIO = 16.3543 SDG	1 SDG = 0.0611 NIO
14 apr. 2025	1 NIO = 16.355 SDG	1 SDG = 0.0611 NIO
15 apr. 2025	1 NIO = 16.3025 SDG	1 SDG = 0.0613 NIO
16 apr. 2025	1 NIO = 16.3196 SDG	1 SDG = 0.0613 NIO
17 apr. 2025	1 NIO = 16.3289 SDG	1 SDG = 0.0612 NIO
18 apr. 2025	1 NIO = 16.3291 SDG	1 SDG = 0.0612 NIO
19 apr. 2025	1 NIO = 16.3291 SDG	1 SDG = 0.0612 NIO
20 apr. 2025	1 NIO = 16.3291 SDG	1 SDG = 0.0612 NIO
21 apr. 2025	1 NIO = 16.3292 SDG	1 SDG = 0.0612 NIO
22 apr. 2025	1 NIO = 16.3178 SDG	1 SDG = 0.0613 NIO
23 apr. 2025	1 NIO = 16.3199 SDG	1 SDG = 0.0613 NIO
24 apr. 2025	1 NIO = 16.328 SDG	1 SDG = 0.0612 NIO
25 apr. 2025	1 NIO = 16.3185 SDG	1 SDG = 0.0613 NIO
26 apr. 2025	1 NIO = 16.3186 SDG	1 SDG = 0.0613 NIO
27 apr. 2025	1 NIO = 16.3186 SDG	1 SDG = 0.0613 NIO
28 apr. 2025	1 NIO = 16.3136 SDG	1 SDG = 0.0613 NIO
29 apr. 2025	1 NIO = 16.3238 SDG	1 SDG = 0.0613 NIO
30 apr. 2025	1 NIO = 16.323 SDG	1 SDG = 0.0613 NIO

May 2025

Data	NIO-SDG	SDG-NIO
01 mai 2025	1 NIO = 16.2693 SDG	1 SDG = 0.0615 NIO
02 mai 2025	1 NIO = 16.3145 SDG	1 SDG = 0.0613 NIO
03 mai 2025	1 NIO = 16.2791 SDG	1 SDG = 0.0614 NIO
04 mai 2025	1 NIO = 16.2791 SDG	1 SDG = 0.0614 NIO
05 mai 2025	1 NIO = 16.3328 SDG	1 SDG = 0.0612 NIO
06 mai 2025	1 NIO = 16.3204 SDG	1 SDG = 0.0613 NIO
07 mai 2025	1 NIO = 16.3166 SDG	1 SDG = 0.0613 NIO
08 mai 2025	1 NIO = 16.3337 SDG	1 SDG = 0.0612 NIO
09 mai 2025	1 NIO = 16.3252 SDG	1 SDG = 0.0613 NIO
10 mai 2025	1 NIO = 16.4634 SDG	1 SDG = 0.0607 NIO
11 mai 2025	1 NIO = 16.3325 SDG	1 SDG = 0.0612 NIO
12 mai 2025	1 NIO = 16.3506 SDG	1 SDG = 0.0612 NIO
13 mai 2025	1 NIO = 16.3271 SDG	1 SDG = 0.0612 NIO
14 mai 2025	1 NIO = 16.2977 SDG	1 SDG = 0.0614 NIO
15 mai 2025	1 NIO = 16.3045 SDG	1 SDG = 0.0613 NIO
16 mai 2025	1 NIO = 16.3272 SDG	1 SDG = 0.0612 NIO
17 mai 2025	1 NIO = 16.2672 SDG	1 SDG = 0.0615 NIO
18 mai 2025	1 NIO = 16.2672 SDG	1 SDG = 0.0615 NIO
19 mai 2025	1 NIO = 16.3179 SDG	1 SDG = 0.0613 NIO
20 mai 2025	1 NIO = 16.3248 SDG	1 SDG = 0.0613 NIO
21 mai 2025	1 NIO = 16.3203 SDG	1 SDG = 0.0613 NIO
22 mai 2025	1 NIO = 16.3385 SDG	1 SDG = 0.0612 NIO
23 mai 2025	1 NIO = 16.3111 SDG	1 SDG = 0.0613 NIO
24 mai 2025	1 NIO = 16.3438 SDG	1 SDG = 0.0612 NIO
25 mai 2025	1 NIO = 16.3438 SDG	1 SDG = 0.0612 NIO
26 mai 2025	1 NIO = 16.3182 SDG	1 SDG = 0.0613 NIO
27 mai 2025	1 NIO = 16.3177 SDG	1 SDG = 0.0613 NIO
28 mai 2025	1 NIO = 16.3129 SDG	1 SDG = 0.0613 NIO
29 mai 2025	1 NIO = 16.3128 SDG	1 SDG = 0.0613 NIO
30 mai 2025	1 NIO = 16.3257 SDG	1 SDG = 0.0613 NIO
31 mai 2025	1 NIO = 16.3257 SDG	1 SDG = 0.0613 NIO

Jun 2025

Data	NIO-SDG	SDG-NIO
01 iun. 2025	1 NIO = 16.3478 SDG	1 SDG = 0.0612 NIO
02 iun. 2025	1 NIO = 16.3289 SDG	1 SDG = 0.0612 NIO
03 iun. 2025	1 NIO = 16.3125 SDG	1 SDG = 0.0613 NIO
04 iun. 2025	1 NIO = 16.3237 SDG	1 SDG = 0.0613 NIO
05 iun. 2025	1 NIO = 16.3163 SDG	1 SDG = 0.0613 NIO
06 iun. 2025	1 NIO = 16.302 SDG	1 SDG = 0.0613 NIO
07 iun. 2025	1 NIO = 16.2889 SDG	1 SDG = 0.0614 NIO
08 iun. 2025	1 NIO = 16.2889 SDG	1 SDG = 0.0614 NIO
09 iun. 2025	1 NIO = 16.3194 SDG	1 SDG = 0.0613 NIO
10 iun. 2025	1 NIO = 16.3263 SDG	1 SDG = 0.0613 NIO
11 iun. 2025	1 NIO = 16.3138 SDG	1 SDG = 0.0613 NIO
12 iun. 2025	1 NIO = 16.3223 SDG	1 SDG = 0.0613 NIO
13 iun. 2025	1 NIO = 16.3036 SDG	1 SDG = 0.0613 NIO
14 iun. 2025	1 NIO = 16.5411 SDG	1 SDG = 0.0605 NIO

Info schimb valutar NIO-SDG si SDG-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri