currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NIO-SDG si SDG-NIO

Schimb Valutar 2025 - NIO-SDG si SDG-NIO

Schimb valutar NIO-SDG si SDG-NIO

Verificati aici ratele de schimb pentru NIO-SDG si SDG-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NIO = 16,3305 SDG
1 SDG = 0,0612 NIO
NIO in SDGSDG in NIO
16,2183 Data: 4.6 16,2183 Data: 4.5 16,3564 Data: 4.4 16,3050 Data: 4.3 16,3115 Data: 4.2 16,3704 Data: 4.1 16,3195 Data: 3.31 16,3552 Data: 3.30 16,3224 Data: 3.29 16,3198 Data: 3.28 16,3257 Data: 3.27 16,3069 Data: 3.26 16,3327 Data: 3.25 16,3528 Data: 3.24 16,3528 Data: 3.23 16,3721 Data: 3.22 16,3335 Data: 3.21 16,3242 Data: 3.20 16,3335 Data: 3.19 16,3400 Data: 3.18 16,3262 Data: 3.17 16,3564 Data: 3.16 16,3701 Data: 3.15 16,3247 Data: 3.14 16,3340 Data: 3.13 16,3189 Data: 3.12 16,3323 Data: 3.11 16,3528 Data: 3.10 16,3104 Data: 3.9 16,3277 Data: 3.8 16,3217 Data: 3.7 16,3311 Data: 3.6 16,3549 Data: 3.5 16,3327 Data: 3.4 16,3317 Data: 3.3 16,3552 Data: 3.2 16,3536 Data: 3.1 16,3250 Data: 2.28 16,3375 Data: 2.27 16,3339 Data: 2.26 16,3445 Data: 2.25 16,3373 Data: 2.24 16,3243 Data: 2.23 16,3243 Data: 2.22 16,3223 Data: 2.21 16,3262 Data: 2.20 16,3399 Data: 2.19 16,3203 Data: 2.18 16,3323 Data: 2.17 16,3801 Data: 2.16 16,3801 Data: 2.15 16,3256 Data: 2.14 16,3698 Data: 2.13 16,3292 Data: 2.12 16,3377 Data: 2.11 16,3177 Data: 2.10 16,2566 Data: 2.9 16,2566 Data: 2.8 16,3194 Data: 2.7 16,3279 Data: 2.6 16,3241 Data: 2.5 16,3313 Data: 2.4 16,3383 Data: 2.3 16,3119 Data: 2.2 16,3388 Data: 2.1 16,3388 Data: 1.31 16,3416 Data: 1.30 16,3199 Data: 1.29 16,3170 Data: 1.28 16,3300 Data: 1.27 16,3613 Data: 1.26 16,3613 Data: 1.25 16,3257 Data: 1.24 16,3242 Data: 1.23 16,4218 Data: 1.22 16,3315 Data: 1.21 16,3107 Data: 1.20 16,3334 Data: 1.19 16,3334 Data: 1.18 16,3318 Data: 1.17 16,3202 Data: 1.16 16,3331 Data: 1.15 16,3108 Data: 1.14 16,3255 Data: 1.13 16,2600 Data: 1.12 16,2600 Data: 1.11 16,3332 Data: 1.10 16,3323 Data: 1.9 16,3119 Data: 1.8 16,3252 Data: 1.7 16,3309 Data: 1.6 16,3743 Data: 1.5 16,3743 Data: 1.4 16,3438 Data: 1.3 16,3447 Data: 1.2 16,3552 Data: 1.1 16,2183 Data: 4.6 16,2183 Data: 4.5 16,3564 Data: 4.4 16,3050 Data: 4.3 16,3115 Data: 4.2 16,3704 Data: 4.1 16,3195 Data: 3.31 16,3552 Data: 3.30 16,3224 Data: 3.29 16,3198 Data: 3.28 16,3257 Data: 3.27 16,3069 Data: 3.26 16,3327 Data: 3.25 16,3528 Data: 3.24 16,3528 Data: 3.23 16,3721 Data: 3.22 16,3335 Data: 3.21 16,3242 Data: 3.20 16,3335 Data: 3.19 16,3400 Data: 3.18 16,3262 Data: 3.17 16,3564 Data: 3.16 16,3701 Data: 3.15 16,3247 Data: 3.14 16,3340 Data: 3.13 16,3189 Data: 3.12 16,3323 Data: 3.11 16,3528 Data: 3.10 16,3104 Data: 3.9 16,3277 Data: 3.8 16,3217 Data: 3.7 16,3311 Data: 3.6 16,3549 Data: 3.5 16,3327 Data: 3.4 16,3317 Data: 3.3 16,3552 Data: 3.2 16,3536 Data: 3.1 16,3250 Data: 2.28 16,3375 Data: 2.27 16,3339 Data: 2.26 16,3445 Data: 2.25 16,3373 Data: 2.24 16,3243 Data: 2.23 16,3243 Data: 2.22 16,3223 Data: 2.21 16,3262 Data: 2.20 16,3399 Data: 2.19 16,3203 Data: 2.18 16,3323 Data: 2.17 16,3801 Data: 2.16 16,3801 Data: 2.15 16,3256 Data: 2.14 16,3698 Data: 2.13 16,3292 Data: 2.12 16,3377 Data: 2.11 16,3177 Data: 2.10 16,2566 Data: 2.9 16,2566 Data: 2.8 16,3194 Data: 2.7 16,3279 Data: 2.6 16,3241 Data: 2.5 16,3313 Data: 2.4 16,3383 Data: 2.3 16,3119 Data: 2.2 16,3388 Data: 2.1 16,3388 Data: 1.31 16,3416 Data: 1.30 16,3199 Data: 1.29 16,3170 Data: 1.28 16,3300 Data: 1.27 16,3613 Data: 1.26 16,3613 Data: 1.25 16,3257 Data: 1.24 16,3242 Data: 1.23 16,4218 Data: 1.22 16,3315 Data: 1.21 16,3107 Data: 1.20 16,3334 Data: 1.19 16,3334 Data: 1.18 16,3318 Data: 1.17 16,3202 Data: 1.16 16,3331 Data: 1.15 16,3108 Data: 1.14 16,3255 Data: 1.13 16,2600 Data: 1.12 16,2600 Data: 1.11 16,3332 Data: 1.10 16,3323 Data: 1.9 16,3119 Data: 1.8 16,3252 Data: 1.7 16,3309 Data: 1.6 16,3743 Data: 1.5 16,3743 Data: 1.4 16,3438 Data: 1.3 16,3447 Data: 1.2 16,3552 Data: 1.1

Jan 2025

DataNIO-SDGSDG-NIO
01 ian. 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
02 ian. 2025 1 NIO = 16.3447 SDG 1 SDG = 0.0612 NIO
03 ian. 2025 1 NIO = 16.3438 SDG 1 SDG = 0.0612 NIO
04 ian. 2025 1 NIO = 16.3743 SDG 1 SDG = 0.0611 NIO
05 ian. 2025 1 NIO = 16.3743 SDG 1 SDG = 0.0611 NIO
06 ian. 2025 1 NIO = 16.3309 SDG 1 SDG = 0.0612 NIO
07 ian. 2025 1 NIO = 16.3252 SDG 1 SDG = 0.0613 NIO
08 ian. 2025 1 NIO = 16.3119 SDG 1 SDG = 0.0613 NIO
09 ian. 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
10 ian. 2025 1 NIO = 16.3332 SDG 1 SDG = 0.0612 NIO
11 ian. 2025 1 NIO = 16.26 SDG 1 SDG = 0.0615 NIO
12 ian. 2025 1 NIO = 16.26 SDG 1 SDG = 0.0615 NIO
13 ian. 2025 1 NIO = 16.3255 SDG 1 SDG = 0.0613 NIO
14 ian. 2025 1 NIO = 16.3108 SDG 1 SDG = 0.0613 NIO
15 ian. 2025 1 NIO = 16.3331 SDG 1 SDG = 0.0612 NIO
16 ian. 2025 1 NIO = 16.3202 SDG 1 SDG = 0.0613 NIO
17 ian. 2025 1 NIO = 16.3318 SDG 1 SDG = 0.0612 NIO
18 ian. 2025 1 NIO = 16.3334 SDG 1 SDG = 0.0612 NIO
19 ian. 2025 1 NIO = 16.3334 SDG 1 SDG = 0.0612 NIO
20 ian. 2025 1 NIO = 16.3107 SDG 1 SDG = 0.0613 NIO
21 ian. 2025 1 NIO = 16.3315 SDG 1 SDG = 0.0612 NIO
22 ian. 2025 1 NIO = 16.4218 SDG 1 SDG = 0.0609 NIO
23 ian. 2025 1 NIO = 16.3242 SDG 1 SDG = 0.0613 NIO
24 ian. 2025 1 NIO = 16.3257 SDG 1 SDG = 0.0613 NIO
25 ian. 2025 1 NIO = 16.3613 SDG 1 SDG = 0.0611 NIO
26 ian. 2025 1 NIO = 16.3613 SDG 1 SDG = 0.0611 NIO
27 ian. 2025 1 NIO = 16.33 SDG 1 SDG = 0.0612 NIO
28 ian. 2025 1 NIO = 16.317 SDG 1 SDG = 0.0613 NIO
29 ian. 2025 1 NIO = 16.3199 SDG 1 SDG = 0.0613 NIO
30 ian. 2025 1 NIO = 16.3416 SDG 1 SDG = 0.0612 NIO
31 ian. 2025 1 NIO = 16.3388 SDG 1 SDG = 0.0612 NIO

Feb 2025

DataNIO-SDGSDG-NIO
01 feb. 2025 1 NIO = 16.3388 SDG 1 SDG = 0.0612 NIO
02 feb. 2025 1 NIO = 16.3119 SDG 1 SDG = 0.0613 NIO
03 feb. 2025 1 NIO = 16.3383 SDG 1 SDG = 0.0612 NIO
04 feb. 2025 1 NIO = 16.3313 SDG 1 SDG = 0.0612 NIO
05 feb. 2025 1 NIO = 16.3241 SDG 1 SDG = 0.0613 NIO
06 feb. 2025 1 NIO = 16.3279 SDG 1 SDG = 0.0612 NIO
07 feb. 2025 1 NIO = 16.3194 SDG 1 SDG = 0.0613 NIO
08 feb. 2025 1 NIO = 16.2566 SDG 1 SDG = 0.0615 NIO
09 feb. 2025 1 NIO = 16.2566 SDG 1 SDG = 0.0615 NIO
10 feb. 2025 1 NIO = 16.3177 SDG 1 SDG = 0.0613 NIO
11 feb. 2025 1 NIO = 16.3377 SDG 1 SDG = 0.0612 NIO
12 feb. 2025 1 NIO = 16.3292 SDG 1 SDG = 0.0612 NIO
13 feb. 2025 1 NIO = 16.3698 SDG 1 SDG = 0.0611 NIO
14 feb. 2025 1 NIO = 16.3256 SDG 1 SDG = 0.0613 NIO
15 feb. 2025 1 NIO = 16.3801 SDG 1 SDG = 0.061 NIO
16 feb. 2025 1 NIO = 16.3801 SDG 1 SDG = 0.061 NIO
17 feb. 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
18 feb. 2025 1 NIO = 16.3203 SDG 1 SDG = 0.0613 NIO
19 feb. 2025 1 NIO = 16.3399 SDG 1 SDG = 0.0612 NIO
20 feb. 2025 1 NIO = 16.3262 SDG 1 SDG = 0.0613 NIO
21 feb. 2025 1 NIO = 16.3223 SDG 1 SDG = 0.0613 NIO
22 feb. 2025 1 NIO = 16.3243 SDG 1 SDG = 0.0613 NIO
23 feb. 2025 1 NIO = 16.3243 SDG 1 SDG = 0.0613 NIO
24 feb. 2025 1 NIO = 16.3373 SDG 1 SDG = 0.0612 NIO
25 feb. 2025 1 NIO = 16.3445 SDG 1 SDG = 0.0612 NIO
26 feb. 2025 1 NIO = 16.3339 SDG 1 SDG = 0.0612 NIO
27 feb. 2025 1 NIO = 16.3375 SDG 1 SDG = 0.0612 NIO
28 feb. 2025 1 NIO = 16.325 SDG 1 SDG = 0.0613 NIO

Mar 2025

DataNIO-SDGSDG-NIO
01 mar. 2025 1 NIO = 16.3536 SDG 1 SDG = 0.0611 NIO
02 mar. 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
03 mar. 2025 1 NIO = 16.3317 SDG 1 SDG = 0.0612 NIO
04 mar. 2025 1 NIO = 16.3327 SDG 1 SDG = 0.0612 NIO
05 mar. 2025 1 NIO = 16.3549 SDG 1 SDG = 0.0611 NIO
06 mar. 2025 1 NIO = 16.3311 SDG 1 SDG = 0.0612 NIO
07 mar. 2025 1 NIO = 16.3217 SDG 1 SDG = 0.0613 NIO
08 mar. 2025 1 NIO = 16.3277 SDG 1 SDG = 0.0612 NIO
09 mar. 2025 1 NIO = 16.3104 SDG 1 SDG = 0.0613 NIO
10 mar. 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
11 mar. 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
12 mar. 2025 1 NIO = 16.3189 SDG 1 SDG = 0.0613 NIO
13 mar. 2025 1 NIO = 16.334 SDG 1 SDG = 0.0612 NIO
14 mar. 2025 1 NIO = 16.3247 SDG 1 SDG = 0.0613 NIO
15 mar. 2025 1 NIO = 16.3701 SDG 1 SDG = 0.0611 NIO
16 mar. 2025 1 NIO = 16.3564 SDG 1 SDG = 0.0611 NIO
17 mar. 2025 1 NIO = 16.3262 SDG 1 SDG = 0.0613 NIO
18 mar. 2025 1 NIO = 16.34 SDG 1 SDG = 0.0612 NIO
19 mar. 2025 1 NIO = 16.3335 SDG 1 SDG = 0.0612 NIO
20 mar. 2025 1 NIO = 16.3242 SDG 1 SDG = 0.0613 NIO
21 mar. 2025 1 NIO = 16.3335 SDG 1 SDG = 0.0612 NIO
22 mar. 2025 1 NIO = 16.3721 SDG 1 SDG = 0.0611 NIO
23 mar. 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
24 mar. 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
25 mar. 2025 1 NIO = 16.3327 SDG 1 SDG = 0.0612 NIO
26 mar. 2025 1 NIO = 16.3069 SDG 1 SDG = 0.0613 NIO
27 mar. 2025 1 NIO = 16.3257 SDG 1 SDG = 0.0613 NIO
28 mar. 2025 1 NIO = 16.3198 SDG 1 SDG = 0.0613 NIO
29 mar. 2025 1 NIO = 16.3224 SDG 1 SDG = 0.0613 NIO
30 mar. 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
31 mar. 2025 1 NIO = 16.3195 SDG 1 SDG = 0.0613 NIO

Apr 2025

DataNIO-SDGSDG-NIO
01 apr. 2025 1 NIO = 16.3704 SDG 1 SDG = 0.0611 NIO
02 apr. 2025 1 NIO = 16.3115 SDG 1 SDG = 0.0613 NIO
03 apr. 2025 1 NIO = 16.305 SDG 1 SDG = 0.0613 NIO
04 apr. 2025 1 NIO = 16.3564 SDG 1 SDG = 0.0611 NIO
05 apr. 2025 1 NIO = 16.2183 SDG 1 SDG = 0.0617 NIO
06 apr. 2025 1 NIO = 16.2183 SDG 1 SDG = 0.0617 NIO

Info schimb valutar NIO-SDG si SDG-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats